PREVIEW / stock_1min / 2009-09-16

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-16.parquet
  size:    13.1 MB
  rows:    987,826
  symbols: 2,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-16 04:15:00	AAPL	Stock	6.3389	6.3389	6.3354	6.3354	5600.0
2009-09-16 04:16:00	AAPL	Stock	6.3357	6.3357	6.3357	6.3357	2800.0
2009-09-16 04:18:00	AAPL	Stock	6.3389	6.3389	6.3389	6.3389	12544.0
2009-09-16 05:27:00	AAPL	Stock	6.3525	6.3525	6.3525	6.3525	2800.0
2009-09-16 05:59:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	2800.0
2009-09-16 06:21:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	15904.0
2009-09-16 06:40:00	AAPL	Stock	6.3425	6.3425	6.3425	6.3425	2800.0
2009-09-16 06:44:00	AAPL	Stock	6.3429	6.3429	6.3429	6.3429	2800.0
2009-09-16 06:46:00	AAPL	Stock	6.3482	6.3482	6.3432	6.3432	5600.0
2009-09-16 06:47:00	AAPL	Stock	6.3439	6.3439	6.3439	6.3439	8400.0
2009-09-16 06:52:00	AAPL	Stock	6.3507	6.3507	6.3507	6.3507	2800.0
2009-09-16 06:54:00	AAPL	Stock	6.3571	6.3571	6.3571	6.3571	2800.0
2009-09-16 06:56:00	AAPL	Stock	6.3611	6.3611	6.3611	6.3611	2800.0
2009-09-16 06:57:00	AAPL	Stock	6.3682	6.3682	6.3646	6.3657	22400.0
2009-09-16 06:58:00	AAPL	Stock	6.3696	6.3714	6.3696	6.3714	5600.0
2009-09-16 06:59:00	AAPL	Stock	6.3729	6.3804	6.3729	6.3804	5600.0
2009-09-16 07:00:00	AAPL	Stock	6.3696	6.3696	6.3696	6.3696	5600.0
2009-09-16 07:01:00	AAPL	Stock	6.3679	6.3679	6.3611	6.3611	23520.0
2009-09-16 07:04:00	AAPL	Stock	6.3675	6.3696	6.3675	6.3696	34468.0
2009-09-16 07:05:00	AAPL	Stock	6.3679	6.3679	6.3679	6.3679	5600.0
2009-09-16 07:06:00	AAPL	Stock	6.3643	6.3643	6.3625	6.3639	42000.0
2009-09-16 07:07:00	AAPL	Stock	6.3629	6.3632	6.3625	6.3625	32200.0
2009-09-16 07:08:00	AAPL	Stock	6.3689	6.3689	6.3625	6.3625	8372.0
2009-09-16 07:10:00	AAPL	Stock	6.3625	6.3625	6.3611	6.3611	22400.0
2009-09-16 07:13:00	AAPL	Stock	6.3579	6.3582	6.3579	6.3579	21392.0
2009-09-16 07:14:00	AAPL	Stock	6.3579	6.3579	6.3579	6.3579	14000.0
2009-09-16 07:17:00	AAPL	Stock	6.3532	6.3532	6.3525	6.3525	42056.0
2009-09-16 07:19:00	AAPL	Stock	6.3514	6.3514	6.3514	6.3514	3864.0
2009-09-16 07:20:00	AAPL	Stock	6.3507	6.3536	6.3507	6.3532	14000.0
2009-09-16 07:21:00	AAPL	Stock	6.355	6.355	6.355	6.355	14868.0
2009-09-16 07:22:00	AAPL	Stock	6.3554	6.3554	6.3518	6.3536	42000.0
2009-09-16 07:23:00	AAPL	Stock	6.3536	6.3536	6.3518	6.3518	11200.0
2009-09-16 07:24:00	AAPL	Stock	6.3518	6.3518	6.3518	6.3518	49140.0
2009-09-16 07:25:00	AAPL	Stock	6.3511	6.3511	6.35	6.35	11200.0
2009-09-16 07:28:00	AAPL	Stock	6.3543	6.3543	6.3543	6.3543	2800.0
2009-09-16 07:29:00	AAPL	Stock	6.3579	6.3579	6.3536	6.3536	30240.0
2009-09-16 07:30:00	AAPL	Stock	6.3518	6.3518	6.3389	6.3393	188048.0
2009-09-16 07:31:00	AAPL	Stock	6.3393	6.3396	6.3393	6.3393	159264.0
2009-09-16 07:32:00	AAPL	Stock	6.3411	6.3411	6.3411	6.3411	2800.0
2009-09-16 07:33:00	AAPL	Stock	6.3429	6.3429	6.3393	6.3425	66612.0
2009-09-16 07:34:00	AAPL	Stock	6.3371	6.3371	6.3371	6.3371	5600.0
2009-09-16 07:35:00	AAPL	Stock	6.34	6.34	6.34	6.34	2800.0
2009-09-16 07:37:00	AAPL	Stock	6.3379	6.3379	6.3354	6.3354	44800.0
2009-09-16 07:38:00	AAPL	Stock	6.335	6.3354	6.335	6.3354	5628.0
2009-09-16 07:40:00	AAPL	Stock	6.3361	6.3393	6.3361	6.3393	14000.0
2009-09-16 07:41:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	5600.0
2009-09-16 07:42:00	AAPL	Stock	6.3375	6.3411	6.3375	6.3411	46648.0
2009-09-16 07:43:00	AAPL	Stock	6.3411	6.3443	6.3411	6.3443	8540.0
2009-09-16 07:45:00	AAPL	Stock	6.3443	6.3446	6.3393	6.3393	79660.0
2009-09-16 07:46:00	AAPL	Stock	6.3361	6.3389	6.3357	6.3357	25200.0

> showing 50 of 987,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time