PREVIEW / stock_1min / 2009-09-17

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-17.parquet
  size:    13.1 MB
  rows:    972,096
  symbols: 2,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-17 07:02:00	AAPL	Stock	6.4968	6.4968	6.4968	6.4968	5600.0
2009-09-17 07:03:00	AAPL	Stock	6.4968	6.4968	6.4968	6.4968	2800.0
2009-09-17 07:05:00	AAPL	Stock	6.5	6.5	6.5	6.5	2800.0
2009-09-17 07:17:00	AAPL	Stock	6.4911	6.4911	6.4911	6.4911	8400.0
2009-09-17 07:29:00	AAPL	Stock	6.4893	6.4893	6.4893	6.4893	5600.0
2009-09-17 07:35:00	AAPL	Stock	6.5089	6.5089	6.5089	6.5089	5600.0
2009-09-17 07:37:00	AAPL	Stock	6.51	6.51	6.51	6.51	2800.0
2009-09-17 07:38:00	AAPL	Stock	6.5068	6.5068	6.5068	6.5068	2800.0
2009-09-17 07:42:00	AAPL	Stock	6.5004	6.5004	6.5004	6.5004	4200.0
2009-09-17 07:43:00	AAPL	Stock	6.5	6.5	6.5	6.5	28532.0
2009-09-17 07:46:00	AAPL	Stock	6.5046	6.5046	6.5046	6.5046	2800.0
2009-09-17 07:53:00	AAPL	Stock	6.4936	6.4936	6.4936	6.4936	4900.0
2009-09-17 07:55:00	AAPL	Stock	6.4936	6.4936	6.4936	6.4936	2800.0
2009-09-17 07:57:00	AAPL	Stock	6.4982	6.4982	6.4982	6.4982	2800.0
2009-09-17 08:00:00	AAPL	Stock	6.5	6.5	6.4975	6.4975	24780.0
2009-09-17 08:01:00	AAPL	Stock	6.4954	6.5039	6.4954	6.5039	34580.0
2009-09-17 08:02:00	AAPL	Stock	6.5036	6.5036	6.4975	6.4975	19600.0
2009-09-17 08:03:00	AAPL	Stock	6.4982	6.5	6.4982	6.5	15400.0
2009-09-17 08:04:00	AAPL	Stock	6.4961	6.4964	6.4957	6.4964	30324.0
2009-09-17 08:05:00	AAPL	Stock	6.4964	6.5179	6.4964	6.5179	279300.0
2009-09-17 08:06:00	AAPL	Stock	6.5179	6.5179	6.5014	6.5107	53200.0
2009-09-17 08:07:00	AAPL	Stock	6.51	6.5107	6.51	6.5107	13440.0
2009-09-17 08:08:00	AAPL	Stock	6.5107	6.5214	6.5107	6.5189	193032.0
2009-09-17 08:09:00	AAPL	Stock	6.5221	6.5221	6.5057	6.5161	247576.0
2009-09-17 08:10:00	AAPL	Stock	6.5143	6.5171	6.5143	6.5161	33152.0
2009-09-17 08:11:00	AAPL	Stock	6.5179	6.5179	6.5161	6.5179	22904.0
2009-09-17 08:12:00	AAPL	Stock	6.5179	6.5193	6.5161	6.5161	31752.0
2009-09-17 08:13:00	AAPL	Stock	6.5179	6.5196	6.5179	6.5179	44800.0
2009-09-17 08:14:00	AAPL	Stock	6.5179	6.5179	6.5146	6.515	16520.0
2009-09-17 08:15:00	AAPL	Stock	6.5161	6.5161	6.5143	6.5161	30520.0
2009-09-17 08:16:00	AAPL	Stock	6.5161	6.5179	6.5161	6.5179	12320.0
2009-09-17 08:17:00	AAPL	Stock	6.5179	6.5179	6.5161	6.5161	22400.0
2009-09-17 08:18:00	AAPL	Stock	6.5193	6.5193	6.5143	6.5146	57540.0
2009-09-17 08:19:00	AAPL	Stock	6.5161	6.5189	6.5161	6.5189	30800.0
2009-09-17 08:20:00	AAPL	Stock	6.5179	6.5186	6.5179	6.5186	11200.0
2009-09-17 08:22:00	AAPL	Stock	6.5179	6.5179	6.5161	6.5179	11200.0
2009-09-17 08:23:00	AAPL	Stock	6.5146	6.5146	6.5146	6.5146	22400.0
2009-09-17 08:24:00	AAPL	Stock	6.5146	6.5161	6.5146	6.5161	63980.0
2009-09-17 08:25:00	AAPL	Stock	6.5161	6.5189	6.5161	6.5189	25200.0
2009-09-17 08:26:00	AAPL	Stock	6.5171	6.5171	6.5171	6.5171	8400.0
2009-09-17 08:27:00	AAPL	Stock	6.5175	6.5196	6.5175	6.5189	26964.0
2009-09-17 08:28:00	AAPL	Stock	6.5214	6.5243	6.5214	6.5243	109536.0
2009-09-17 08:29:00	AAPL	Stock	6.5243	6.5261	6.5243	6.5261	17528.0
2009-09-17 08:30:00	AAPL	Stock	6.525	6.5321	6.5243	6.525	243460.0
2009-09-17 08:31:00	AAPL	Stock	6.5268	6.5268	6.5082	6.5139	367108.0
2009-09-17 08:32:00	AAPL	Stock	6.5139	6.5179	6.5104	6.5139	96600.0
2009-09-17 08:33:00	AAPL	Stock	6.5143	6.5168	6.5125	6.5168	51660.0
2009-09-17 08:34:00	AAPL	Stock	6.515	6.515	6.515	6.515	14000.0
2009-09-17 08:35:00	AAPL	Stock	6.5107	6.5111	6.5093	6.5093	60032.0
2009-09-17 08:36:00	AAPL	Stock	6.5093	6.5093	6.5043	6.5043	49252.0

> showing 50 of 972,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time