PREVIEW / stock_1min / 2009-09-21

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-21.parquet
  size:    12.5 MB
  rows:    949,909
  symbols: 2,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-21 04:44:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	5600.0
2009-09-21 04:52:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	3276.0
2009-09-21 04:54:00	AAPL	Stock	6.6054	6.6054	6.6054	6.6054	3276.0
2009-09-21 05:07:00	AAPL	Stock	6.6054	6.6054	6.6054	6.6054	5124.0
2009-09-21 05:32:00	AAPL	Stock	6.5754	6.5754	6.5754	6.5754	4200.0
2009-09-21 07:11:00	AAPL	Stock	6.5821	6.5821	6.5714	6.5714	43400.0
2009-09-21 07:16:00	AAPL	Stock	6.575	6.575	6.5714	6.5714	50624.0
2009-09-21 07:18:00	AAPL	Stock	6.5707	6.5714	6.5707	6.5714	18956.0
2009-09-21 07:21:00	AAPL	Stock	6.5671	6.5671	6.5661	6.5661	5600.0
2009-09-21 07:30:00	AAPL	Stock	6.5675	6.5675	6.5675	6.5675	8400.0
2009-09-21 07:31:00	AAPL	Stock	6.5675	6.5675	6.5657	6.5657	5600.0
2009-09-21 07:32:00	AAPL	Stock	6.5657	6.5675	6.5657	6.5675	14000.0
2009-09-21 07:34:00	AAPL	Stock	6.5675	6.5675	6.5604	6.5604	5600.0
2009-09-21 07:35:00	AAPL	Stock	6.5611	6.5611	6.5611	6.5611	5852.0
2009-09-21 07:37:00	AAPL	Stock	6.5614	6.5639	6.5614	6.5639	5600.0
2009-09-21 07:42:00	AAPL	Stock	6.5668	6.5679	6.5668	6.5679	37688.0
2009-09-21 07:43:00	AAPL	Stock	6.5711	6.5714	6.5711	6.5714	53200.0
2009-09-21 07:46:00	AAPL	Stock	6.5736	6.5736	6.5725	6.5725	13692.0
2009-09-21 07:48:00	AAPL	Stock	6.5818	6.5818	6.5818	6.5818	25228.0
2009-09-21 07:51:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	14000.0
2009-09-21 07:52:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	2800.0
2009-09-21 07:53:00	AAPL	Stock	6.5829	6.5829	6.5793	6.5793	8400.0
2009-09-21 07:55:00	AAPL	Stock	6.5786	6.5786	6.5786	6.5786	5600.0
2009-09-21 07:56:00	AAPL	Stock	6.5825	6.5825	6.5825	6.5825	2800.0
2009-09-21 08:00:00	AAPL	Stock	6.5832	6.5889	6.5832	6.5857	15932.0
2009-09-21 08:01:00	AAPL	Stock	6.58	6.58	6.5796	6.5796	8400.0
2009-09-21 08:02:00	AAPL	Stock	6.5768	6.5875	6.5732	6.5732	54908.0
2009-09-21 08:03:00	AAPL	Stock	6.5732	6.5861	6.5718	6.5861	68880.0
2009-09-21 08:04:00	AAPL	Stock	6.5868	6.5868	6.5714	6.5721	61600.0
2009-09-21 08:05:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	8092.0
2009-09-21 08:06:00	AAPL	Stock	6.575	6.575	6.5714	6.5718	44800.0
2009-09-21 08:07:00	AAPL	Stock	6.5718	6.5718	6.5714	6.5714	15092.0
2009-09-21 08:08:00	AAPL	Stock	6.5714	6.5714	6.5711	6.5714	42000.0
2009-09-21 08:09:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	9800.0
2009-09-21 08:10:00	AAPL	Stock	6.5714	6.5746	6.5714	6.5714	57400.0
2009-09-21 08:11:00	AAPL	Stock	6.575	6.575	6.575	6.575	5600.0
2009-09-21 08:12:00	AAPL	Stock	6.5725	6.5725	6.5721	6.5721	11200.0
2009-09-21 08:14:00	AAPL	Stock	6.5718	6.5718	6.5714	6.5714	123144.0
2009-09-21 08:15:00	AAPL	Stock	6.5725	6.5725	6.5714	6.5718	21112.0
2009-09-21 08:16:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	14000.0
2009-09-21 08:17:00	AAPL	Stock	6.5782	6.5782	6.5782	6.5782	2800.0
2009-09-21 08:19:00	AAPL	Stock	6.5739	6.5818	6.5714	6.5714	85764.0
2009-09-21 08:20:00	AAPL	Stock	6.5689	6.5714	6.5661	6.5714	85680.0
2009-09-21 08:21:00	AAPL	Stock	6.5714	6.5714	6.5661	6.5714	26628.0
2009-09-21 08:23:00	AAPL	Stock	6.5668	6.5668	6.5661	6.5661	31360.0
2009-09-21 08:24:00	AAPL	Stock	6.5661	6.5671	6.5646	6.5646	42000.0
2009-09-21 08:25:00	AAPL	Stock	6.565	6.565	6.5625	6.5625	36792.0
2009-09-21 08:26:00	AAPL	Stock	6.5625	6.565	6.5625	6.5625	24472.0
2009-09-21 08:27:00	AAPL	Stock	6.5625	6.5643	6.5621	6.5643	49000.0
2009-09-21 08:28:00	AAPL	Stock	6.5618	6.5618	6.5607	6.5607	9940.0

> showing 50 of 949,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time