PREVIEW / stock_1min / 2009-09-22

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-22.parquet
  size:    12.8 MB
  rows:    958,222
  symbols: 2,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-22 04:15:00	AAPL	Stock	6.5961	6.5961	6.5961	6.5961	2800.0
2009-09-22 05:50:00	AAPL	Stock	6.6079	6.6079	6.6079	6.6079	2800.0
2009-09-22 06:02:00	AAPL	Stock	6.6161	6.6161	6.6154	6.6154	8400.0
2009-09-22 06:21:00	AAPL	Stock	6.625	6.625	6.625	6.625	28000.0
2009-09-22 07:09:00	AAPL	Stock	6.6161	6.6161	6.6161	6.6161	2800.0
2009-09-22 07:15:00	AAPL	Stock	6.6089	6.6089	6.6089	6.6089	8400.0
2009-09-22 07:18:00	AAPL	Stock	6.6179	6.6179	6.6179	6.6179	2800.0
2009-09-22 07:19:00	AAPL	Stock	6.6161	6.6268	6.6161	6.6268	16800.0
2009-09-22 07:26:00	AAPL	Stock	6.6161	6.6161	6.6161	6.6161	2800.0
2009-09-22 07:27:00	AAPL	Stock	6.6161	6.625	6.6161	6.625	30800.0
2009-09-22 07:30:00	AAPL	Stock	6.6268	6.6268	6.6268	6.6268	3360.0
2009-09-22 07:34:00	AAPL	Stock	6.6261	6.6268	6.6261	6.6268	14560.0
2009-09-22 07:46:00	AAPL	Stock	6.6268	6.6268	6.6268	6.6268	2800.0
2009-09-22 07:54:00	AAPL	Stock	6.6246	6.6246	6.6246	6.6246	2800.0
2009-09-22 07:58:00	AAPL	Stock	6.6329	6.6329	6.625	6.6329	34160.0
2009-09-22 08:00:00	AAPL	Stock	6.6189	6.625	6.6143	6.6218	120232.0
2009-09-22 08:01:00	AAPL	Stock	6.6218	6.6218	6.6154	6.6214	14000.0
2009-09-22 08:02:00	AAPL	Stock	6.625	6.6286	6.6214	6.6221	108220.0
2009-09-22 08:03:00	AAPL	Stock	6.625	6.625	6.6171	6.625	173600.0
2009-09-22 08:04:00	AAPL	Stock	6.6268	6.6268	6.6268	6.6268	26600.0
2009-09-22 08:05:00	AAPL	Stock	6.6268	6.6286	6.6268	6.6286	47600.0
2009-09-22 08:06:00	AAPL	Stock	6.6286	6.6321	6.6286	6.6321	54040.0
2009-09-22 08:07:00	AAPL	Stock	6.6321	6.6357	6.6286	6.6286	108080.0
2009-09-22 08:08:00	AAPL	Stock	6.6321	6.6321	6.6321	6.6321	15820.0
2009-09-22 08:09:00	AAPL	Stock	6.6321	6.6346	6.6321	6.6346	5600.0
2009-09-22 08:10:00	AAPL	Stock	6.6339	6.6339	6.6329	6.6339	16800.0
2009-09-22 08:11:00	AAPL	Stock	6.6354	6.6357	6.6321	6.6321	20300.0
2009-09-22 08:12:00	AAPL	Stock	6.6357	6.6357	6.6357	6.6357	3976.0
2009-09-22 08:13:00	AAPL	Stock	6.6357	6.6379	6.6357	6.6379	41160.0
2009-09-22 08:14:00	AAPL	Stock	6.6393	6.6393	6.6375	6.6375	26600.0
2009-09-22 08:15:00	AAPL	Stock	6.6379	6.6379	6.6375	6.6375	15736.0
2009-09-22 08:16:00	AAPL	Stock	6.6329	6.6336	6.6329	6.6336	12600.0
2009-09-22 08:17:00	AAPL	Stock	6.6375	6.6429	6.6371	6.6393	75432.0
2009-09-22 08:18:00	AAPL	Stock	6.635	6.6375	6.6346	6.6375	15736.0
2009-09-22 08:19:00	AAPL	Stock	6.64	6.6411	6.64	6.6411	5600.0
2009-09-22 08:20:00	AAPL	Stock	6.6379	6.6379	6.6375	6.6375	9100.0
2009-09-22 08:21:00	AAPL	Stock	6.6396	6.64	6.6393	6.6393	41356.0
2009-09-22 08:22:00	AAPL	Stock	6.6393	6.6393	6.6393	6.6393	5600.0
2009-09-22 08:23:00	AAPL	Stock	6.6396	6.6396	6.6393	6.6396	14000.0
2009-09-22 08:24:00	AAPL	Stock	6.64	6.6425	6.6396	6.6396	22820.0
2009-09-22 08:25:00	AAPL	Stock	6.6393	6.6429	6.6393	6.64	33600.0
2009-09-22 08:26:00	AAPL	Stock	6.6425	6.6425	6.6404	6.6404	8400.0
2009-09-22 08:27:00	AAPL	Stock	6.6411	6.6411	6.64	6.64	11200.0
2009-09-22 08:28:00	AAPL	Stock	6.6393	6.6396	6.6393	6.6396	30800.0
2009-09-22 08:29:00	AAPL	Stock	6.6393	6.6393	6.6375	6.6375	17500.0
2009-09-22 08:30:00	AAPL	Stock	6.6357	6.6382	6.6357	6.6382	16520.0
2009-09-22 08:31:00	AAPL	Stock	6.6357	6.6368	6.6357	6.6368	33880.0
2009-09-22 08:33:00	AAPL	Stock	6.6343	6.635	6.6343	6.6343	15400.0
2009-09-22 08:35:00	AAPL	Stock	6.635	6.6357	6.635	6.6357	31584.0
2009-09-22 08:36:00	AAPL	Stock	6.6368	6.6368	6.6368	6.6368	11200.0

> showing 50 of 958,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time