PREVIEW / stock_1min / 2009-09-23

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-23.parquet
  size:    13.0 MB
  rows:    975,859
  symbols: 2,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-23 07:02:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	5600.0
2009-09-23 07:30:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	4760.0
2009-09-23 07:40:00	AAPL	Stock	6.6236	6.6236	6.6236	6.6236	17360.0
2009-09-23 07:41:00	AAPL	Stock	6.6236	6.6236	6.6236	6.6236	2800.0
2009-09-23 07:42:00	AAPL	Stock	6.6214	6.6214	6.6214	6.6214	11200.0
2009-09-23 07:57:00	AAPL	Stock	6.6236	6.6236	6.6236	6.6236	9660.0
2009-09-23 08:00:00	AAPL	Stock	6.6179	6.6236	6.6146	6.6146	67340.0
2009-09-23 08:02:00	AAPL	Stock	6.6179	6.6179	6.6089	6.6089	11424.0
2009-09-23 08:03:00	AAPL	Stock	6.6182	6.6182	6.6179	6.6182	26600.0
2009-09-23 08:04:00	AAPL	Stock	6.6182	6.6182	6.6179	6.6179	17640.0
2009-09-23 08:05:00	AAPL	Stock	6.6189	6.6196	6.6189	6.6196	100772.0
2009-09-23 08:08:00	AAPL	Stock	6.6143	6.6143	6.6143	6.6143	14028.0
2009-09-23 08:09:00	AAPL	Stock	6.6168	6.6196	6.6143	6.6143	18200.0
2009-09-23 08:10:00	AAPL	Stock	6.6179	6.6196	6.6179	6.6196	28000.0
2009-09-23 08:11:00	AAPL	Stock	6.6157	6.6157	6.6157	6.6157	2800.0
2009-09-23 08:13:00	AAPL	Stock	6.6157	6.6157	6.6157	6.6157	2800.0
2009-09-23 08:16:00	AAPL	Stock	6.6143	6.6143	6.6125	6.6139	11340.0
2009-09-23 08:17:00	AAPL	Stock	6.6111	6.6111	6.6111	6.6111	8400.0
2009-09-23 08:18:00	AAPL	Stock	6.6093	6.6093	6.6089	6.6089	12460.0
2009-09-23 08:19:00	AAPL	Stock	6.6093	6.6093	6.6082	6.6082	95200.0
2009-09-23 08:20:00	AAPL	Stock	6.6118	6.6118	6.6118	6.6118	2800.0
2009-09-23 08:21:00	AAPL	Stock	6.6107	6.6107	6.6107	6.6107	5600.0
2009-09-23 08:22:00	AAPL	Stock	6.6089	6.6089	6.6089	6.6089	15400.0
2009-09-23 08:24:00	AAPL	Stock	6.5721	6.5721	6.5721	6.5721	608440.0
2009-09-23 08:25:00	AAPL	Stock	6.6086	6.6089	6.6086	6.6089	34888.0
2009-09-23 08:26:00	AAPL	Stock	6.6089	6.6089	6.6075	6.6075	23100.0
2009-09-23 08:28:00	AAPL	Stock	6.6089	6.6089	6.6089	6.6089	2800.0
2009-09-23 08:29:00	AAPL	Stock	6.6082	6.6082	6.6071	6.6071	16800.0
2009-09-23 08:30:00	AAPL	Stock	6.6104	6.6107	6.6104	6.6107	11816.0
2009-09-23 08:31:00	AAPL	Stock	6.6107	6.6107	6.6096	6.6096	14000.0
2009-09-23 08:32:00	AAPL	Stock	6.6071	6.6107	6.6071	6.6107	18060.0
2009-09-23 08:33:00	AAPL	Stock	6.6125	6.6125	6.6125	6.6125	2800.0
2009-09-23 08:34:00	AAPL	Stock	6.6125	6.6125	6.6125	6.6125	22400.0
2009-09-23 08:38:00	AAPL	Stock	6.6136	6.6136	6.6136	6.6136	11340.0
2009-09-23 08:39:00	AAPL	Stock	6.6136	6.6136	6.6136	6.6136	2800.0
2009-09-23 08:40:00	AAPL	Stock	6.6136	6.6136	6.6136	6.6136	5600.0
2009-09-23 08:41:00	AAPL	Stock	6.6139	6.6139	6.6139	6.6139	8400.0
2009-09-23 08:45:00	AAPL	Stock	6.6143	6.6143	6.6143	6.6143	10080.0
2009-09-23 08:48:00	AAPL	Stock	6.6143	6.6161	6.6136	6.6161	31640.0
2009-09-23 08:49:00	AAPL	Stock	6.615	6.615	6.615	6.615	14000.0
2009-09-23 08:50:00	AAPL	Stock	6.6154	6.6154	6.6154	6.6154	2800.0
2009-09-23 08:52:00	AAPL	Stock	6.6154	6.6179	6.6154	6.6179	114408.0
2009-09-23 08:53:00	AAPL	Stock	6.6193	6.6229	6.6179	6.6179	93800.0
2009-09-23 08:54:00	AAPL	Stock	6.6196	6.6196	6.6196	6.6196	30800.0
2009-09-23 08:55:00	AAPL	Stock	6.6196	6.62	6.6179	6.62	64400.0
2009-09-23 08:56:00	AAPL	Stock	6.6189	6.6204	6.6189	6.6204	11200.0
2009-09-23 08:57:00	AAPL	Stock	6.6193	6.6214	6.6193	6.6196	92008.0
2009-09-23 08:58:00	AAPL	Stock	6.6196	6.6196	6.6196	6.6196	5600.0
2009-09-23 09:00:00	AAPL	Stock	6.6175	6.6179	6.6157	6.6157	16800.0
2009-09-23 09:02:00	AAPL	Stock	6.6161	6.6179	6.6161	6.6179	11200.0

> showing 50 of 975,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time