PREVIEW / stock_1min / 2009-09-25

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-25.parquet
  size:    12.6 MB
  rows:    953,634
  symbols: 2,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-25 06:31:00	AAPL	Stock	6.4996	6.4996	6.4996	6.4996	2800.0
2009-09-25 07:03:00	AAPL	Stock	6.4661	6.4661	6.4643	6.4643	99904.0
2009-09-25 07:04:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	2800.0
2009-09-25 07:05:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	5600.0
2009-09-25 07:06:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	5600.0
2009-09-25 07:07:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	8400.0
2009-09-25 07:08:00	AAPL	Stock	6.4643	6.4732	6.4643	6.4646	11200.0
2009-09-25 07:09:00	AAPL	Stock	6.4721	6.4721	6.4721	6.4721	5600.0
2009-09-25 07:13:00	AAPL	Stock	6.4786	6.4786	6.4786	6.4786	5600.0
2009-09-25 07:16:00	AAPL	Stock	6.4786	6.4786	6.4786	6.4786	2800.0
2009-09-25 07:17:00	AAPL	Stock	6.4786	6.4786	6.4786	6.4786	38360.0
2009-09-25 07:19:00	AAPL	Stock	6.4786	6.4786	6.4786	6.4786	16800.0
2009-09-25 07:20:00	AAPL	Stock	6.4786	6.4786	6.4768	6.4768	14000.0
2009-09-25 07:21:00	AAPL	Stock	6.4786	6.4786	6.4786	6.4786	2800.0
2009-09-25 07:26:00	AAPL	Stock	6.4786	6.4786	6.4786	6.4786	14000.0
2009-09-25 07:30:00	AAPL	Stock	6.4786	6.4786	6.4786	6.4786	27440.0
2009-09-25 07:47:00	AAPL	Stock	6.4929	6.4929	6.4929	6.4929	2800.0
2009-09-25 07:48:00	AAPL	Stock	6.4929	6.4929	6.4929	6.4929	2800.0
2009-09-25 07:49:00	AAPL	Stock	6.4929	6.4929	6.4929	6.4929	23240.0
2009-09-25 07:50:00	AAPL	Stock	6.4929	6.4929	6.4929	6.4929	2800.0
2009-09-25 07:51:00	AAPL	Stock	6.4929	6.4982	6.4929	6.4982	22372.0
2009-09-25 07:52:00	AAPL	Stock	6.4964	6.5	6.4964	6.5	30744.0
2009-09-25 07:53:00	AAPL	Stock	6.5	6.5	6.4975	6.5	68964.0
2009-09-25 07:54:00	AAPL	Stock	6.5	6.5	6.5	6.5	47600.0
2009-09-25 07:55:00	AAPL	Stock	6.5	6.5	6.5	6.5	58576.0
2009-09-25 07:57:00	AAPL	Stock	6.4932	6.4932	6.4932	6.4932	11984.0
2009-09-25 08:00:00	AAPL	Stock	6.4864	6.5036	6.4857	6.5036	97328.0
2009-09-25 08:01:00	AAPL	Stock	6.5021	6.5179	6.5	6.5071	26964.0
2009-09-25 08:02:00	AAPL	Stock	6.5071	6.5071	6.5	6.5	14000.0
2009-09-25 08:03:00	AAPL	Stock	6.5	6.5	6.5	6.5	58800.0
2009-09-25 08:04:00	AAPL	Stock	6.5	6.5	6.5	6.5	12600.0
2009-09-25 08:05:00	AAPL	Stock	6.4996	6.5	6.4996	6.5	33292.0
2009-09-25 08:06:00	AAPL	Stock	6.4982	6.5	6.4982	6.5	16800.0
2009-09-25 08:07:00	AAPL	Stock	6.5	6.5	6.5	6.5	16800.0
2009-09-25 08:08:00	AAPL	Stock	6.4982	6.5071	6.4982	6.5071	30800.0
2009-09-25 08:09:00	AAPL	Stock	6.5071	6.5071	6.5036	6.5071	42308.0
2009-09-25 08:10:00	AAPL	Stock	6.5089	6.5143	6.5043	6.5143	36400.0
2009-09-25 08:11:00	AAPL	Stock	6.5136	6.5143	6.5107	6.5143	18508.0
2009-09-25 08:12:00	AAPL	Stock	6.5146	6.515	6.5043	6.5071	17080.0
2009-09-25 08:13:00	AAPL	Stock	6.5043	6.5068	6.5	6.5	67032.0
2009-09-25 08:14:00	AAPL	Stock	6.5	6.5	6.5	6.5	2800.0
2009-09-25 08:15:00	AAPL	Stock	6.5	6.5	6.5	6.5	11116.0
2009-09-25 08:16:00	AAPL	Stock	6.5	6.5	6.5	6.5	2800.0
2009-09-25 08:18:00	AAPL	Stock	6.5032	6.5036	6.5	6.5	10080.0
2009-09-25 08:19:00	AAPL	Stock	6.5	6.5	6.5	6.5	8400.0
2009-09-25 08:20:00	AAPL	Stock	6.5032	6.5032	6.5032	6.5032	2800.0
2009-09-25 08:21:00	AAPL	Stock	6.4971	6.4971	6.4943	6.4943	8400.0
2009-09-25 08:24:00	AAPL	Stock	6.4957	6.4964	6.4929	6.4964	56000.0
2009-09-25 08:25:00	AAPL	Stock	6.4982	6.5	6.4982	6.5	14000.0
2009-09-25 08:26:00	AAPL	Stock	6.5	6.5036	6.5	6.5032	88900.0

> showing 50 of 953,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time