PREVIEW / stock_1min / 2009-09-30

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-30.parquet
  size:    13.5 MB
  rows:    1,004,603
  symbols: 2,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-30 06:12:00	AAPL	Stock	6.6671	6.6671	6.6671	6.6671	2800.0
2009-09-30 06:55:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	2800.0
2009-09-30 07:06:00	AAPL	Stock	6.6257	6.6257	6.6257	6.6257	2800.0
2009-09-30 07:09:00	AAPL	Stock	6.6421	6.6429	6.6421	6.6429	16800.0
2009-09-30 07:11:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	2800.0
2009-09-30 07:13:00	AAPL	Stock	6.6429	6.65	6.6429	6.6429	16660.0
2009-09-30 07:14:00	AAPL	Stock	6.6432	6.6432	6.6432	6.6432	2800.0
2009-09-30 07:24:00	AAPL	Stock	6.645	6.645	6.645	6.645	5600.0
2009-09-30 07:34:00	AAPL	Stock	6.6446	6.6446	6.6446	6.6446	9800.0
2009-09-30 07:39:00	AAPL	Stock	6.6554	6.6564	6.6554	6.6564	5600.0
2009-09-30 07:42:00	AAPL	Stock	6.6554	6.6554	6.6554	6.6554	2800.0
2009-09-30 07:45:00	AAPL	Stock	6.645	6.645	6.645	6.645	2800.0
2009-09-30 07:55:00	AAPL	Stock	6.65	6.65	6.65	6.65	22400.0
2009-09-30 07:58:00	AAPL	Stock	6.6557	6.6557	6.6557	6.6557	2800.0
2009-09-30 07:59:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	5600.0
2009-09-30 08:00:00	AAPL	Stock	6.6554	6.6564	6.65	6.6507	57288.0
2009-09-30 08:01:00	AAPL	Stock	6.6532	6.6532	6.6532	6.6532	2800.0
2009-09-30 08:02:00	AAPL	Stock	6.6511	6.6557	6.6507	6.6557	56084.0
2009-09-30 08:03:00	AAPL	Stock	6.6539	6.6539	6.6507	6.6536	70980.0
2009-09-30 08:04:00	AAPL	Stock	6.6536	6.6536	6.6536	6.6536	2800.0
2009-09-30 08:05:00	AAPL	Stock	6.6536	6.6536	6.6536	6.6536	21000.0
2009-09-30 08:06:00	AAPL	Stock	6.6536	6.6536	6.6536	6.6536	5600.0
2009-09-30 08:07:00	AAPL	Stock	6.6554	6.6557	6.6554	6.6557	5600.0
2009-09-30 08:08:00	AAPL	Stock	6.6557	6.6625	6.6557	6.6625	24192.0
2009-09-30 08:09:00	AAPL	Stock	6.6554	6.6564	6.6554	6.6564	8400.0
2009-09-30 08:10:00	AAPL	Stock	6.6554	6.6564	6.6554	6.6564	19180.0
2009-09-30 08:11:00	AAPL	Stock	6.6571	6.6571	6.6571	6.6571	2800.0
2009-09-30 08:12:00	AAPL	Stock	6.6579	6.6593	6.6579	6.6593	8400.0
2009-09-30 08:13:00	AAPL	Stock	6.66	6.6621	6.66	6.6618	18200.0
2009-09-30 08:14:00	AAPL	Stock	6.6589	6.6614	6.6589	6.6614	33600.0
2009-09-30 08:15:00	AAPL	Stock	6.6589	6.6589	6.6429	6.6557	149240.0
2009-09-30 08:17:00	AAPL	Stock	6.655	6.655	6.655	6.655	18480.0
2009-09-30 08:18:00	AAPL	Stock	6.6582	6.6582	6.6507	6.6536	20300.0
2009-09-30 08:19:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	7000.0
2009-09-30 08:20:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	2800.0
2009-09-30 08:21:00	AAPL	Stock	6.6525	6.6525	6.6525	6.6525	2800.0
2009-09-30 08:24:00	AAPL	Stock	6.6518	6.6532	6.6518	6.6532	24752.0
2009-09-30 08:25:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	2800.0
2009-09-30 08:26:00	AAPL	Stock	6.6518	6.6536	6.6518	6.6536	33964.0
2009-09-30 08:28:00	AAPL	Stock	6.6564	6.6564	6.6564	6.6564	5600.0
2009-09-30 08:29:00	AAPL	Stock	6.6564	6.6564	6.6564	6.6564	19600.0
2009-09-30 08:30:00	AAPL	Stock	6.6589	6.6604	6.6589	6.6604	25200.0
2009-09-30 08:31:00	AAPL	Stock	6.6564	6.6661	6.6564	6.6625	95480.0
2009-09-30 08:32:00	AAPL	Stock	6.6629	6.6629	6.6629	6.6629	8652.0
2009-09-30 08:33:00	AAPL	Stock	6.6618	6.6636	6.6618	6.6636	29680.0
2009-09-30 08:34:00	AAPL	Stock	6.6629	6.6629	6.6629	6.6629	5600.0
2009-09-30 08:35:00	AAPL	Stock	6.6589	6.6607	6.6589	6.6607	9380.0
2009-09-30 08:36:00	AAPL	Stock	6.6589	6.6589	6.6589	6.6589	2800.0
2009-09-30 08:37:00	AAPL	Stock	6.6589	6.6589	6.6589	6.6589	8400.0
2009-09-30 08:38:00	AAPL	Stock	6.6607	6.6607	6.6589	6.6589	16800.0

> showing 50 of 1,004,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time