PREVIEW / stock_1min / 2009-10-01

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-10-01.parquet
  size:    13.4 MB
  rows:    1,006,891
  symbols: 2,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-01 07:22:00	AAPL	Stock	6.59	6.59	6.59	6.59	6860.0
2009-10-01 07:27:00	AAPL	Stock	6.5982	6.5982	6.5982	6.5982	2800.0
2009-10-01 07:45:00	AAPL	Stock	6.6004	6.6004	6.6004	6.6004	2800.0
2009-10-01 07:46:00	AAPL	Stock	6.6	6.6	6.6	6.6	11200.0
2009-10-01 07:48:00	AAPL	Stock	6.6043	6.6043	6.6043	6.6043	5600.0
2009-10-01 07:51:00	AAPL	Stock	6.6025	6.6029	6.6025	6.6029	26040.0
2009-10-01 07:56:00	AAPL	Stock	6.6025	6.6025	6.6025	6.6025	5600.0
2009-10-01 08:00:00	AAPL	Stock	6.6204	6.6204	6.6182	6.6186	33600.0
2009-10-01 08:01:00	AAPL	Stock	6.6107	6.6107	6.6039	6.6071	18620.0
2009-10-01 08:02:00	AAPL	Stock	6.6157	6.6175	6.6157	6.6175	8400.0
2009-10-01 08:03:00	AAPL	Stock	6.6171	6.6171	6.6171	6.6171	16800.0
2009-10-01 08:04:00	AAPL	Stock	6.6082	6.6082	6.6071	6.6071	12880.0
2009-10-01 08:06:00	AAPL	Stock	6.6075	6.6075	6.6075	6.6075	2800.0
2009-10-01 08:08:00	AAPL	Stock	6.6143	6.6143	6.6089	6.6089	5600.0
2009-10-01 08:09:00	AAPL	Stock	6.6107	6.6107	6.6107	6.6107	5600.0
2009-10-01 08:13:00	AAPL	Stock	6.6143	6.6143	6.6143	6.6143	4340.0
2009-10-01 08:16:00	AAPL	Stock	6.6082	6.6082	6.6075	6.6075	11200.0
2009-10-01 08:18:00	AAPL	Stock	6.6082	6.6082	6.6071	6.6071	44940.0
2009-10-01 08:19:00	AAPL	Stock	6.6071	6.6071	6.6057	6.6057	36400.0
2009-10-01 08:20:00	AAPL	Stock	6.6057	6.6071	6.605	6.6071	54880.0
2009-10-01 08:22:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	7280.0
2009-10-01 08:23:00	AAPL	Stock	6.6129	6.6129	6.6129	6.6129	2800.0
2009-10-01 08:25:00	AAPL	Stock	6.6139	6.6139	6.6139	6.6139	2800.0
2009-10-01 08:26:00	AAPL	Stock	6.6129	6.615	6.6129	6.6143	48440.0
2009-10-01 08:27:00	AAPL	Stock	6.6168	6.6268	6.6157	6.6268	78400.0
2009-10-01 08:28:00	AAPL	Stock	6.625	6.6429	6.625	6.6429	128660.0
2009-10-01 08:29:00	AAPL	Stock	6.6382	6.6386	6.6379	6.6386	36400.0
2009-10-01 08:30:00	AAPL	Stock	6.6339	6.6382	6.6214	6.6321	112980.0
2009-10-01 08:31:00	AAPL	Stock	6.6236	6.6311	6.6236	6.6282	25200.0
2009-10-01 08:32:00	AAPL	Stock	6.625	6.625	6.6071	6.6071	159096.0
2009-10-01 08:33:00	AAPL	Stock	6.6071	6.6107	6.6039	6.6093	47600.0
2009-10-01 08:34:00	AAPL	Stock	6.6136	6.6136	6.6036	6.6036	42000.0
2009-10-01 08:35:00	AAPL	Stock	6.6071	6.6071	6.6054	6.6071	52584.0
2009-10-01 08:36:00	AAPL	Stock	6.6071	6.6071	6.6036	6.6036	49280.0
2009-10-01 08:37:00	AAPL	Stock	6.6036	6.6057	6.5982	6.5982	130060.0
2009-10-01 08:38:00	AAPL	Stock	6.6011	6.6068	6.5982	6.6036	51100.0
2009-10-01 08:39:00	AAPL	Stock	6.6014	6.6014	6.6	6.6	14000.0
2009-10-01 08:40:00	AAPL	Stock	6.6043	6.6071	6.6036	6.6071	73780.0
2009-10-01 08:41:00	AAPL	Stock	6.6007	6.6061	6.6007	6.6061	12236.0
2009-10-01 08:42:00	AAPL	Stock	6.6057	6.6064	6.6054	6.6061	36400.0
2009-10-01 08:43:00	AAPL	Stock	6.6054	6.6054	6.6054	6.6054	2800.0
2009-10-01 08:44:00	AAPL	Stock	6.6054	6.6071	6.6054	6.6071	38780.0
2009-10-01 08:45:00	AAPL	Stock	6.6111	6.6111	6.6071	6.6071	25200.0
2009-10-01 08:46:00	AAPL	Stock	6.6107	6.6107	6.6107	6.6107	5600.0
2009-10-01 08:47:00	AAPL	Stock	6.6136	6.6136	6.6107	6.6107	19600.0
2009-10-01 08:48:00	AAPL	Stock	6.6107	6.6107	6.6071	6.6104	33684.0
2009-10-01 08:49:00	AAPL	Stock	6.61	6.6121	6.61	6.6121	61516.0
2009-10-01 08:50:00	AAPL	Stock	6.6118	6.6125	6.6118	6.6125	5600.0
2009-10-01 08:52:00	AAPL	Stock	6.6114	6.6118	6.6114	6.6118	8400.0
2009-10-01 08:53:00	AAPL	Stock	6.6089	6.6089	6.6089	6.6089	5600.0

> showing 50 of 1,006,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time