PREVIEW / stock_1min / 2009-10-02

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-10-02.parquet
  size:    12.8 MB
  rows:    974,480
  symbols: 2,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-02 04:15:00	AAPL	Stock	6.535	6.535	6.535	6.535	2800.0
2009-10-02 05:25:00	AAPL	Stock	6.5107	6.5107	6.5107	6.5107	2800.0
2009-10-02 05:26:00	AAPL	Stock	6.5107	6.5107	6.5107	6.5107	11200.0
2009-10-02 05:27:00	AAPL	Stock	6.5107	6.5107	6.5107	6.5107	14000.0
2009-10-02 05:46:00	AAPL	Stock	6.5146	6.5146	6.5143	6.5143	55860.0
2009-10-02 05:47:00	AAPL	Stock	6.5143	6.5143	6.5125	6.5125	83860.0
2009-10-02 06:06:00	AAPL	Stock	6.5114	6.5114	6.5114	6.5114	28000.0
2009-10-02 06:07:00	AAPL	Stock	6.5114	6.5114	6.5114	6.5114	14000.0
2009-10-02 06:13:00	AAPL	Stock	6.5136	6.5136	6.5136	6.5136	8400.0
2009-10-02 06:15:00	AAPL	Stock	6.5268	6.5268	6.5268	6.5268	22400.0
2009-10-02 06:16:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	28000.0
2009-10-02 06:20:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	28000.0
2009-10-02 06:40:00	AAPL	Stock	6.5229	6.5232	6.5229	6.5232	11200.0
2009-10-02 06:42:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	2800.0
2009-10-02 06:43:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	2800.0
2009-10-02 07:00:00	AAPL	Stock	6.5304	6.5304	6.5214	6.5214	25200.0
2009-10-02 07:04:00	AAPL	Stock	6.5214	6.5214	6.5214	6.5214	2800.0
2009-10-02 07:05:00	AAPL	Stock	6.5214	6.5214	6.5211	6.5211	32200.0
2009-10-02 07:06:00	AAPL	Stock	6.5304	6.5325	6.5304	6.5325	5600.0
2009-10-02 07:11:00	AAPL	Stock	6.5214	6.5214	6.5214	6.5214	8400.0
2009-10-02 07:16:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	2800.0
2009-10-02 07:17:00	AAPL	Stock	6.5096	6.5096	6.5089	6.5093	39704.0
2009-10-02 07:18:00	AAPL	Stock	6.5125	6.5125	6.5125	6.5125	2800.0
2009-10-02 07:19:00	AAPL	Stock	6.5129	6.5143	6.5129	6.5143	64316.0
2009-10-02 07:26:00	AAPL	Stock	6.5125	6.5125	6.5125	6.5125	5600.0
2009-10-02 07:27:00	AAPL	Stock	6.5125	6.5125	6.5125	6.5125	2800.0
2009-10-02 07:29:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	2800.0
2009-10-02 07:30:00	AAPL	Stock	6.5104	6.5104	6.51	6.51	30800.0
2009-10-02 07:31:00	AAPL	Stock	6.5089	6.5089	6.5089	6.5089	13496.0
2009-10-02 07:32:00	AAPL	Stock	6.5093	6.5093	6.5	6.5036	151200.0
2009-10-02 07:33:00	AAPL	Stock	6.5089	6.5089	6.5089	6.5089	8428.0
2009-10-02 07:37:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	7028.0
2009-10-02 07:38:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	2800.0
2009-10-02 07:41:00	AAPL	Stock	6.5125	6.5211	6.5125	6.5211	47516.0
2009-10-02 07:43:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	33656.0
2009-10-02 07:44:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	2800.0
2009-10-02 07:47:00	AAPL	Stock	6.5196	6.525	6.5196	6.525	42980.0
2009-10-02 07:48:00	AAPL	Stock	6.5182	6.5182	6.5182	6.5182	2800.0
2009-10-02 07:52:00	AAPL	Stock	6.5264	6.5264	6.5264	6.5264	8400.0
2009-10-02 07:53:00	AAPL	Stock	6.5261	6.5261	6.5143	6.5143	151760.0
2009-10-02 07:54:00	AAPL	Stock	6.5182	6.525	6.5182	6.525	120400.0
2009-10-02 07:55:00	AAPL	Stock	6.5246	6.5246	6.5246	6.5246	2800.0
2009-10-02 07:56:00	AAPL	Stock	6.5246	6.5321	6.5196	6.5196	258160.0
2009-10-02 07:57:00	AAPL	Stock	6.5261	6.5275	6.5261	6.5275	11200.0
2009-10-02 07:58:00	AAPL	Stock	6.5279	6.5279	6.5279	6.5279	2800.0
2009-10-02 07:59:00	AAPL	Stock	6.5268	6.5268	6.5268	6.5268	8400.0
2009-10-02 08:00:00	AAPL	Stock	6.5232	6.5261	6.5179	6.5179	369376.0
2009-10-02 08:01:00	AAPL	Stock	6.5161	6.5175	6.5143	6.5143	70560.0
2009-10-02 08:02:00	AAPL	Stock	6.5161	6.5161	6.5125	6.5125	11900.0
2009-10-02 08:03:00	AAPL	Stock	6.5143	6.5168	6.5118	6.5118	182308.0

> showing 50 of 974,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time