PREVIEW / stock_1min / 2009-10-05

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-10-05.parquet
  size:    12.6 MB
  rows:    956,234
  symbols: 2,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-05 04:50:00	AAPL	Stock	6.6393	6.6393	6.6393	6.6393	2800.0
2009-10-05 05:18:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	2800.0
2009-10-05 07:03:00	AAPL	Stock	6.6511	6.6511	6.6511	6.6511	2800.0
2009-10-05 07:04:00	AAPL	Stock	6.6511	6.6511	6.6511	6.6511	5600.0
2009-10-05 07:12:00	AAPL	Stock	6.6393	6.6393	6.6393	6.6393	10080.0
2009-10-05 07:32:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	43820.0
2009-10-05 07:38:00	AAPL	Stock	6.6518	6.6518	6.6386	6.6386	6972.0
2009-10-05 07:42:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	5600.0
2009-10-05 07:45:00	AAPL	Stock	6.6464	6.6486	6.6464	6.6486	28000.0
2009-10-05 07:47:00	AAPL	Stock	6.6464	6.6464	6.6464	6.6464	2800.0
2009-10-05 07:49:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	2800.0
2009-10-05 07:51:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	2800.0
2009-10-05 07:53:00	AAPL	Stock	6.6464	6.6464	6.6464	6.6464	2800.0
2009-10-05 07:55:00	AAPL	Stock	6.6464	6.65	6.6464	6.65	8400.0
2009-10-05 07:57:00	AAPL	Stock	6.65	6.65	6.65	6.65	8400.0
2009-10-05 07:58:00	AAPL	Stock	6.65	6.65	6.65	6.65	28000.0
2009-10-05 07:59:00	AAPL	Stock	6.6536	6.6571	6.6536	6.6571	67200.0
2009-10-05 08:00:00	AAPL	Stock	6.6571	6.6614	6.6539	6.6607	137704.0
2009-10-05 08:01:00	AAPL	Stock	6.6629	6.6646	6.66	6.6607	45080.0
2009-10-05 08:02:00	AAPL	Stock	6.6604	6.6604	6.6571	6.6571	5600.0
2009-10-05 08:03:00	AAPL	Stock	6.6554	6.66	6.6554	6.6589	54936.0
2009-10-05 08:04:00	AAPL	Stock	6.6571	6.6571	6.6571	6.6571	2800.0
2009-10-05 08:06:00	AAPL	Stock	6.6573	6.6604	6.6571	6.6604	13020.0
2009-10-05 08:07:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	2800.0
2009-10-05 08:08:00	AAPL	Stock	6.6596	6.6621	6.6582	6.6607	45080.0
2009-10-05 08:09:00	AAPL	Stock	6.6607	6.6643	6.6607	6.6643	57680.0
2009-10-05 08:10:00	AAPL	Stock	6.6643	6.6679	6.6643	6.6679	33600.0
2009-10-05 08:11:00	AAPL	Stock	6.6686	6.6714	6.6686	6.6696	81032.0
2009-10-05 08:12:00	AAPL	Stock	6.6668	6.6668	6.6661	6.6661	11200.0
2009-10-05 08:13:00	AAPL	Stock	6.6646	6.6657	6.6607	6.6611	65940.0
2009-10-05 08:14:00	AAPL	Stock	6.6693	6.6714	6.6632	6.6632	72660.0
2009-10-05 08:15:00	AAPL	Stock	6.6614	6.6639	6.6607	6.6607	59920.0
2009-10-05 08:16:00	AAPL	Stock	6.6611	6.6611	6.6607	6.6611	8400.0
2009-10-05 08:17:00	AAPL	Stock	6.6607	6.6625	6.6607	6.6607	161980.0
2009-10-05 08:18:00	AAPL	Stock	6.6589	6.6643	6.6589	6.6639	35000.0
2009-10-05 08:19:00	AAPL	Stock	6.6643	6.6686	6.6643	6.6686	41972.0
2009-10-05 08:20:00	AAPL	Stock	6.6679	6.6679	6.6679	6.6679	15680.0
2009-10-05 08:21:00	AAPL	Stock	6.6661	6.6661	6.6661	6.6661	14000.0
2009-10-05 08:22:00	AAPL	Stock	6.6686	6.6714	6.6654	6.6714	178640.0
2009-10-05 08:23:00	AAPL	Stock	6.6714	6.6761	6.6714	6.6732	56952.0
2009-10-05 08:24:00	AAPL	Stock	6.6661	6.6732	6.6661	6.6679	86800.0
2009-10-05 08:25:00	AAPL	Stock	6.6696	6.6696	6.6696	6.6696	2800.0
2009-10-05 08:26:00	AAPL	Stock	6.6696	6.6718	6.6696	6.6718	21840.0
2009-10-05 08:27:00	AAPL	Stock	6.665	6.665	6.665	6.665	8400.0
2009-10-05 08:28:00	AAPL	Stock	6.665	6.665	6.665	6.665	2800.0
2009-10-05 08:29:00	AAPL	Stock	6.6686	6.6711	6.6686	6.6711	5600.0
2009-10-05 08:30:00	AAPL	Stock	6.6654	6.6696	6.6654	6.6696	29400.0
2009-10-05 08:31:00	AAPL	Stock	6.6686	6.6686	6.6646	6.6646	37128.0
2009-10-05 08:32:00	AAPL	Stock	6.6661	6.6661	6.6661	6.6661	5600.0
2009-10-05 08:33:00	AAPL	Stock	6.6686	6.6746	6.6686	6.6746	80024.0

> showing 50 of 956,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time