PREVIEW / stock_1min / 2009-10-07

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-10-07.parquet
  size:    11.9 MB
  rows:    909,478
  symbols: 2,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-07 06:09:00	AAPL	Stock	6.8157	6.8157	6.8157	6.8157	16800.0
2009-10-07 06:11:00	AAPL	Stock	6.8154	6.8154	6.8154	6.8154	2800.0
2009-10-07 06:31:00	AAPL	Stock	6.8071	6.8107	6.8071	6.8107	8400.0
2009-10-07 06:34:00	AAPL	Stock	6.8107	6.8107	6.7993	6.7993	8400.0
2009-10-07 06:51:00	AAPL	Stock	6.7964	6.7964	6.7964	6.7964	19600.0
2009-10-07 06:53:00	AAPL	Stock	6.7964	6.7964	6.7964	6.7964	3668.0
2009-10-07 07:17:00	AAPL	Stock	6.7979	6.7979	6.7979	6.7979	2800.0
2009-10-07 07:19:00	AAPL	Stock	6.7982	6.7982	6.7982	6.7982	2800.0
2009-10-07 07:24:00	AAPL	Stock	6.7929	6.7929	6.7925	6.7925	28000.0
2009-10-07 07:26:00	AAPL	Stock	6.7864	6.7864	6.7857	6.7857	31080.0
2009-10-07 07:29:00	AAPL	Stock	6.7818	6.7818	6.7682	6.7682	44800.0
2009-10-07 07:30:00	AAPL	Stock	6.7682	6.7707	6.7682	6.7707	24780.0
2009-10-07 07:33:00	AAPL	Stock	6.7832	6.7832	6.7679	6.7679	29260.0
2009-10-07 07:34:00	AAPL	Stock	6.7839	6.7839	6.7839	6.7839	2800.0
2009-10-07 07:35:00	AAPL	Stock	6.7786	6.78	6.7786	6.78	5600.0
2009-10-07 07:36:00	AAPL	Stock	6.775	6.775	6.775	6.775	2800.0
2009-10-07 07:37:00	AAPL	Stock	6.7743	6.7743	6.7743	6.7743	2800.0
2009-10-07 07:43:00	AAPL	Stock	6.7732	6.7732	6.7732	6.7732	25200.0
2009-10-07 07:48:00	AAPL	Stock	6.7732	6.7732	6.7732	6.7732	8400.0
2009-10-07 08:00:00	AAPL	Stock	6.7732	6.785	6.7718	6.7718	196364.0
2009-10-07 08:01:00	AAPL	Stock	6.7686	6.7718	6.7679	6.7718	29400.0
2009-10-07 08:02:00	AAPL	Stock	6.7725	6.775	6.7725	6.775	32200.0
2009-10-07 08:03:00	AAPL	Stock	6.7732	6.7732	6.7732	6.7732	2800.0
2009-10-07 08:04:00	AAPL	Stock	6.7732	6.7732	6.7732	6.7732	2800.0
2009-10-07 08:05:00	AAPL	Stock	6.7732	6.7732	6.7693	6.7693	14140.0
2009-10-07 08:06:00	AAPL	Stock	6.7693	6.7696	6.7679	6.7696	86800.0
2009-10-07 08:08:00	AAPL	Stock	6.7686	6.7696	6.7686	6.7696	10920.0
2009-10-07 08:09:00	AAPL	Stock	6.7696	6.7696	6.7696	6.7696	8400.0
2009-10-07 08:10:00	AAPL	Stock	6.7714	6.7714	6.765	6.7686	41580.0
2009-10-07 08:11:00	AAPL	Stock	6.7625	6.7643	6.7614	6.7643	28140.0
2009-10-07 08:13:00	AAPL	Stock	6.7661	6.7661	6.7661	6.7661	2800.0
2009-10-07 08:14:00	AAPL	Stock	6.7661	6.7696	6.7661	6.7696	30800.0
2009-10-07 08:15:00	AAPL	Stock	6.7671	6.7671	6.7668	6.7668	5600.0
2009-10-07 08:17:00	AAPL	Stock	6.7679	6.7679	6.7679	6.7679	2800.0
2009-10-07 08:18:00	AAPL	Stock	6.7679	6.7679	6.7679	6.7679	2800.0
2009-10-07 08:19:00	AAPL	Stock	6.7714	6.7714	6.7696	6.7696	7280.0
2009-10-07 08:20:00	AAPL	Stock	6.7714	6.7714	6.7675	6.7714	63560.0
2009-10-07 08:21:00	AAPL	Stock	6.7718	6.7725	6.7718	6.7725	8400.0
2009-10-07 08:22:00	AAPL	Stock	6.7732	6.7746	6.7732	6.7746	42000.0
2009-10-07 08:23:00	AAPL	Stock	6.7746	6.775	6.7714	6.7746	71288.0
2009-10-07 08:24:00	AAPL	Stock	6.775	6.775	6.775	6.775	2912.0
2009-10-07 08:25:00	AAPL	Stock	6.7746	6.7768	6.7746	6.7768	31248.0
2009-10-07 08:26:00	AAPL	Stock	6.7768	6.78	6.7754	6.78	25200.0
2009-10-07 08:27:00	AAPL	Stock	6.7786	6.78	6.7786	6.78	33460.0
2009-10-07 08:28:00	AAPL	Stock	6.7796	6.78	6.7796	6.78	14000.0
2009-10-07 08:29:00	AAPL	Stock	6.7796	6.78	6.7796	6.78	10500.0
2009-10-07 08:30:00	AAPL	Stock	6.7782	6.7782	6.7779	6.7779	8400.0
2009-10-07 08:31:00	AAPL	Stock	6.7782	6.78	6.775	6.775	180124.0
2009-10-07 08:33:00	AAPL	Stock	6.7771	6.7771	6.775	6.775	5600.0
2009-10-07 08:34:00	AAPL	Stock	6.775	6.775	6.7739	6.7739	16800.0

> showing 50 of 909,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time