PREVIEW / stock_1min / 2009-10-08

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-10-08.parquet
  size:    12.9 MB
  rows:    970,536
  symbols: 2,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-08 06:15:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	2800.0
2009-10-08 06:59:00	AAPL	Stock	6.8446	6.8446	6.8446	6.8446	5600.0
2009-10-08 07:00:00	AAPL	Stock	6.8446	6.8446	6.8446	6.8446	2800.0
2009-10-08 07:02:00	AAPL	Stock	6.8464	6.8464	6.8464	6.8464	2800.0
2009-10-08 07:04:00	AAPL	Stock	6.8493	6.85	6.8493	6.85	11200.0
2009-10-08 07:08:00	AAPL	Stock	6.8446	6.8446	6.8446	6.8446	8400.0
2009-10-08 07:09:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	2800.0
2009-10-08 07:13:00	AAPL	Stock	6.8411	6.8411	6.8411	6.8411	2800.0
2009-10-08 07:16:00	AAPL	Stock	6.8407	6.8407	6.8407	6.8407	2800.0
2009-10-08 07:17:00	AAPL	Stock	6.8425	6.8425	6.8425	6.8425	2800.0
2009-10-08 07:19:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	5600.0
2009-10-08 07:23:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	12516.0
2009-10-08 07:25:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	2800.0
2009-10-08 07:26:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	5600.0
2009-10-08 07:27:00	AAPL	Stock	6.8375	6.8375	6.8375	6.8375	2800.0
2009-10-08 07:33:00	AAPL	Stock	6.8339	6.8393	6.8221	6.8393	51100.0
2009-10-08 07:39:00	AAPL	Stock	6.8382	6.8389	6.8382	6.8389	14000.0
2009-10-08 07:47:00	AAPL	Stock	6.8375	6.8375	6.8375	6.8375	8400.0
2009-10-08 07:48:00	AAPL	Stock	6.8343	6.8343	6.8343	6.8343	4200.0
2009-10-08 07:50:00	AAPL	Stock	6.8343	6.8343	6.8339	6.8339	5600.0
2009-10-08 07:55:00	AAPL	Stock	6.8286	6.8286	6.8286	6.8286	8260.0
2009-10-08 07:57:00	AAPL	Stock	6.8304	6.8304	6.8304	6.8304	8400.0
2009-10-08 07:59:00	AAPL	Stock	6.8304	6.8304	6.8304	6.8304	5600.0
2009-10-08 08:00:00	AAPL	Stock	6.8304	6.8343	6.8304	6.8343	67788.0
2009-10-08 08:01:00	AAPL	Stock	6.8343	6.8343	6.8321	6.8325	61544.0
2009-10-08 08:02:00	AAPL	Stock	6.835	6.835	6.8286	6.8286	166544.0
2009-10-08 08:03:00	AAPL	Stock	6.8321	6.8321	6.8271	6.8271	108612.0
2009-10-08 08:04:00	AAPL	Stock	6.8254	6.8282	6.8221	6.8225	97636.0
2009-10-08 08:05:00	AAPL	Stock	6.8221	6.8275	6.8221	6.8225	74312.0
2009-10-08 08:06:00	AAPL	Stock	6.8232	6.8232	6.8221	6.8221	14000.0
2009-10-08 08:07:00	AAPL	Stock	6.8221	6.8286	6.8221	6.8286	30296.0
2009-10-08 08:08:00	AAPL	Stock	6.8282	6.8282	6.8268	6.8271	13972.0
2009-10-08 08:09:00	AAPL	Stock	6.8257	6.8282	6.8257	6.8282	44576.0
2009-10-08 08:10:00	AAPL	Stock	6.8286	6.8321	6.8279	6.8321	21700.0
2009-10-08 08:11:00	AAPL	Stock	6.8286	6.8304	6.8279	6.8279	84000.0
2009-10-08 08:12:00	AAPL	Stock	6.8279	6.8279	6.8232	6.8232	161028.0
2009-10-08 08:14:00	AAPL	Stock	6.825	6.8279	6.825	6.8279	58548.0
2009-10-08 08:15:00	AAPL	Stock	6.8286	6.8289	6.8286	6.8289	8400.0
2009-10-08 08:16:00	AAPL	Stock	6.8254	6.8289	6.825	6.8289	21000.0
2009-10-08 08:17:00	AAPL	Stock	6.825	6.8282	6.825	6.8282	5600.0
2009-10-08 08:18:00	AAPL	Stock	6.8257	6.8268	6.8257	6.8268	42000.0
2009-10-08 08:19:00	AAPL	Stock	6.8268	6.8279	6.8268	6.8268	28000.0
2009-10-08 08:20:00	AAPL	Stock	6.8257	6.8257	6.8257	6.8257	32704.0
2009-10-08 08:21:00	AAPL	Stock	6.8261	6.8279	6.8261	6.8279	25200.0
2009-10-08 08:22:00	AAPL	Stock	6.8268	6.8286	6.8257	6.8286	173600.0
2009-10-08 08:23:00	AAPL	Stock	6.8279	6.8286	6.8279	6.8286	57512.0
2009-10-08 08:24:00	AAPL	Stock	6.8304	6.8311	6.83	6.8311	53340.0
2009-10-08 08:25:00	AAPL	Stock	6.8307	6.8311	6.8307	6.8311	24584.0
2009-10-08 08:26:00	AAPL	Stock	6.8336	6.8336	6.8336	6.8336	7000.0
2009-10-08 08:27:00	AAPL	Stock	6.8321	6.8339	6.8318	6.8339	64260.0

> showing 50 of 970,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time