PREVIEW / stock_1min / 2009-10-09

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-10-09.parquet
  size:    12.0 MB
  rows:    908,656
  symbols: 2,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-09 04:50:00	AAPL	Stock	6.75	6.75	6.75	6.75	2800.0
2009-10-09 06:19:00	AAPL	Stock	6.75	6.75	6.75	6.75	6020.0
2009-10-09 06:48:00	AAPL	Stock	6.75	6.75	6.75	6.75	2800.0
2009-10-09 07:01:00	AAPL	Stock	6.7714	6.7714	6.7714	6.7714	2800.0
2009-10-09 07:35:00	AAPL	Stock	6.7711	6.7711	6.7679	6.7679	11200.0
2009-10-09 07:40:00	AAPL	Stock	6.7679	6.7679	6.7679	6.7679	8400.0
2009-10-09 07:53:00	AAPL	Stock	6.7693	6.7693	6.7693	6.7693	2800.0
2009-10-09 07:56:00	AAPL	Stock	6.7721	6.7721	6.7714	6.7714	5600.0
2009-10-09 08:00:00	AAPL	Stock	6.7718	6.7718	6.7714	6.7714	8568.0
2009-10-09 08:01:00	AAPL	Stock	6.7732	6.7732	6.7732	6.7732	2800.0
2009-10-09 08:03:00	AAPL	Stock	6.7732	6.7732	6.7679	6.7679	30100.0
2009-10-09 08:04:00	AAPL	Stock	6.76	6.7679	6.76	6.7679	44800.0
2009-10-09 08:07:00	AAPL	Stock	6.7646	6.7646	6.7643	6.7643	16800.0
2009-10-09 08:08:00	AAPL	Stock	6.7639	6.7639	6.7639	6.7639	2800.0
2009-10-09 08:09:00	AAPL	Stock	6.7611	6.7611	6.7607	6.7607	5600.0
2009-10-09 08:13:00	AAPL	Stock	6.7589	6.7596	6.7589	6.7596	5600.0
2009-10-09 08:15:00	AAPL	Stock	6.7582	6.7589	6.7536	6.7536	44548.0
2009-10-09 08:16:00	AAPL	Stock	6.7543	6.7543	6.7393	6.7393	94472.0
2009-10-09 08:17:00	AAPL	Stock	6.75	6.75	6.7432	6.7436	51800.0
2009-10-09 08:18:00	AAPL	Stock	6.745	6.745	6.7432	6.7446	14000.0
2009-10-09 08:19:00	AAPL	Stock	6.7493	6.75	6.7454	6.7454	43400.0
2009-10-09 08:20:00	AAPL	Stock	6.7454	6.7493	6.7454	6.7493	23800.0
2009-10-09 08:21:00	AAPL	Stock	6.7479	6.75	6.745	6.75	26600.0
2009-10-09 08:22:00	AAPL	Stock	6.7479	6.7479	6.7464	6.7464	52080.0
2009-10-09 08:23:00	AAPL	Stock	6.745	6.7461	6.7436	6.7436	70252.0
2009-10-09 08:24:00	AAPL	Stock	6.7429	6.7429	6.7375	6.7375	55496.0
2009-10-09 08:26:00	AAPL	Stock	6.7411	6.7411	6.7411	6.7411	2800.0
2009-10-09 08:27:00	AAPL	Stock	6.7446	6.7454	6.7446	6.7454	8400.0
2009-10-09 08:29:00	AAPL	Stock	6.7414	6.7446	6.7414	6.7446	33600.0
2009-10-09 08:30:00	AAPL	Stock	6.7414	6.7454	6.7414	6.745	57120.0
2009-10-09 08:31:00	AAPL	Stock	6.7432	6.7432	6.7429	6.7429	40600.0
2009-10-09 08:32:00	AAPL	Stock	6.7411	6.7414	6.7357	6.7357	36400.0
2009-10-09 08:34:00	AAPL	Stock	6.7336	6.7336	6.7332	6.7332	9240.0
2009-10-09 08:36:00	AAPL	Stock	6.7393	6.7454	6.7393	6.745	28840.0
2009-10-09 08:37:00	AAPL	Stock	6.7446	6.7446	6.7446	6.7446	16800.0
2009-10-09 08:38:00	AAPL	Stock	6.7446	6.7446	6.7429	6.7429	16800.0
2009-10-09 08:40:00	AAPL	Stock	6.7439	6.7439	6.7439	6.7439	5600.0
2009-10-09 08:42:00	AAPL	Stock	6.7396	6.7396	6.7393	6.7393	41160.0
2009-10-09 08:44:00	AAPL	Stock	6.7375	6.7375	6.7375	6.7375	21280.0
2009-10-09 08:45:00	AAPL	Stock	6.7371	6.7371	6.7371	6.7371	13552.0
2009-10-09 08:47:00	AAPL	Stock	6.7382	6.7382	6.7382	6.7382	5600.0
2009-10-09 08:48:00	AAPL	Stock	6.7432	6.7432	6.7432	6.7432	2800.0
2009-10-09 08:51:00	AAPL	Stock	6.7429	6.7429	6.7411	6.7411	8400.0
2009-10-09 08:52:00	AAPL	Stock	6.7429	6.7429	6.7429	6.7429	10808.0
2009-10-09 08:54:00	AAPL	Stock	6.7429	6.7429	6.7411	6.7411	5992.0
2009-10-09 08:55:00	AAPL	Stock	6.7446	6.7446	6.7411	6.7432	43680.0
2009-10-09 08:56:00	AAPL	Stock	6.7454	6.7454	6.7446	6.7446	34160.0
2009-10-09 08:57:00	AAPL	Stock	6.7464	6.7482	6.7464	6.7482	5600.0
2009-10-09 08:58:00	AAPL	Stock	6.7429	6.7429	6.7429	6.7429	14000.0
2009-10-09 08:59:00	AAPL	Stock	6.7457	6.7457	6.7429	6.7429	35952.0

> showing 50 of 908,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time