PREVIEW / stock_1min / 2009-10-12

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-10-12.parquet
  size:    11.9 MB
  rows:    906,368
  symbols: 2,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-12 06:04:00	AAPL	Stock	6.8529	6.8529	6.8529	6.8529	2800.0
2009-10-12 06:51:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	18312.0
2009-10-12 06:52:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	8344.0
2009-10-12 07:02:00	AAPL	Stock	6.8571	6.8579	6.8536	6.8536	50400.0
2009-10-12 07:07:00	AAPL	Stock	6.8554	6.8554	6.8554	6.8554	2800.0
2009-10-12 07:10:00	AAPL	Stock	6.8482	6.8482	6.8482	6.8482	5656.0
2009-10-12 07:22:00	AAPL	Stock	6.8464	6.8554	6.8464	6.8554	5600.0
2009-10-12 07:32:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	8400.0
2009-10-12 07:34:00	AAPL	Stock	6.8411	6.8411	6.8411	6.8411	5264.0
2009-10-12 07:53:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	4900.0
2009-10-12 07:59:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	10332.0
2009-10-12 08:00:00	AAPL	Stock	6.8393	6.8482	6.8393	6.8393	76104.0
2009-10-12 08:02:00	AAPL	Stock	6.8411	6.8411	6.8411	6.8411	8148.0
2009-10-12 08:03:00	AAPL	Stock	6.8393	6.8411	6.8393	6.8411	31528.0
2009-10-12 08:04:00	AAPL	Stock	6.8411	6.8411	6.8411	6.8411	67200.0
2009-10-12 08:06:00	AAPL	Stock	6.8407	6.8457	6.8407	6.8457	7000.0
2009-10-12 08:08:00	AAPL	Stock	6.8479	6.8479	6.8479	6.8479	2800.0
2009-10-12 08:09:00	AAPL	Stock	6.8457	6.8457	6.8457	6.8457	5600.0
2009-10-12 08:10:00	AAPL	Stock	6.845	6.845	6.8361	6.8361	64260.0
2009-10-12 08:11:00	AAPL	Stock	6.8357	6.8357	6.8357	6.8357	8932.0
2009-10-12 08:12:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	25760.0
2009-10-12 08:13:00	AAPL	Stock	6.8329	6.8329	6.8329	6.8329	2800.0
2009-10-12 08:15:00	AAPL	Stock	6.835	6.8354	6.835	6.8354	5600.0
2009-10-12 08:16:00	AAPL	Stock	6.8354	6.8354	6.8346	6.8354	14000.0
2009-10-12 08:17:00	AAPL	Stock	6.8393	6.8393	6.8054	6.815	246680.0
2009-10-12 08:18:00	AAPL	Stock	6.8236	6.8243	6.8236	6.8243	12600.0
2009-10-12 08:19:00	AAPL	Stock	6.8182	6.825	6.8161	6.825	31192.0
2009-10-12 08:20:00	AAPL	Stock	6.8246	6.8314	6.8246	6.8314	14000.0
2009-10-12 08:22:00	AAPL	Stock	6.8279	6.8279	6.8279	6.8279	9800.0
2009-10-12 08:25:00	AAPL	Stock	6.8264	6.8264	6.8264	6.8264	11200.0
2009-10-12 08:26:00	AAPL	Stock	6.8286	6.8286	6.8286	6.8286	5600.0
2009-10-12 08:28:00	AAPL	Stock	6.8286	6.8314	6.8286	6.8286	49112.0
2009-10-12 08:29:00	AAPL	Stock	6.8286	6.8286	6.8286	6.8286	7364.0
2009-10-12 08:30:00	AAPL	Stock	6.8286	6.8307	6.8246	6.8279	68880.0
2009-10-12 08:32:00	AAPL	Stock	6.8318	6.8336	6.8318	6.8336	23940.0
2009-10-12 08:34:00	AAPL	Stock	6.8336	6.8336	6.8321	6.8321	14000.0
2009-10-12 08:35:00	AAPL	Stock	6.8336	6.8336	6.8336	6.8336	2800.0
2009-10-12 08:36:00	AAPL	Stock	6.8321	6.8321	6.8321	6.8321	11200.0
2009-10-12 08:37:00	AAPL	Stock	6.8314	6.8314	6.8314	6.8314	5600.0
2009-10-12 08:38:00	AAPL	Stock	6.8314	6.8314	6.8314	6.8314	5600.0
2009-10-12 08:41:00	AAPL	Stock	6.8289	6.8314	6.8286	6.8296	23800.0
2009-10-12 08:44:00	AAPL	Stock	6.8304	6.8304	6.8304	6.8304	2800.0
2009-10-12 08:46:00	AAPL	Stock	6.8325	6.8325	6.8325	6.8325	2800.0
2009-10-12 08:47:00	AAPL	Stock	6.8325	6.8332	6.8325	6.8332	5600.0
2009-10-12 08:48:00	AAPL	Stock	6.8346	6.835	6.8346	6.835	27272.0
2009-10-12 08:51:00	AAPL	Stock	6.8332	6.8332	6.8325	6.8325	46620.0
2009-10-12 08:53:00	AAPL	Stock	6.8314	6.8339	6.8311	6.8339	14000.0
2009-10-12 08:55:00	AAPL	Stock	6.8329	6.835	6.8329	6.835	30800.0
2009-10-12 08:56:00	AAPL	Stock	6.8336	6.8357	6.8336	6.8357	16800.0
2009-10-12 08:57:00	AAPL	Stock	6.8357	6.8364	6.8357	6.8364	12712.0

> showing 50 of 906,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time