PREVIEW / stock_1min / 2009-10-13

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-10-13.parquet
  size:    12.0 MB
  rows:    915,901
  symbols: 2,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-13 05:57:00	AAPL	Stock	6.7946	6.7946	6.7946	6.7946	5600.0
2009-10-13 06:37:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	11508.0
2009-10-13 06:47:00	AAPL	Stock	6.8036	6.8218	6.8036	6.8214	25312.0
2009-10-13 07:10:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	16800.0
2009-10-13 07:11:00	AAPL	Stock	6.825	6.825	6.825	6.825	8400.0
2009-10-13 07:15:00	AAPL	Stock	6.8286	6.8321	6.8286	6.8318	25256.0
2009-10-13 07:22:00	AAPL	Stock	6.8318	6.8318	6.8318	6.8318	2800.0
2009-10-13 07:27:00	AAPL	Stock	6.8321	6.8321	6.8321	6.8321	2800.0
2009-10-13 07:28:00	AAPL	Stock	6.8325	6.8325	6.8325	6.8325	2800.0
2009-10-13 07:29:00	AAPL	Stock	6.8321	6.8321	6.8321	6.8321	2800.0
2009-10-13 07:30:00	AAPL	Stock	6.8325	6.8325	6.8325	6.8325	8400.0
2009-10-13 07:31:00	AAPL	Stock	6.8325	6.8325	6.8325	6.8325	5600.0
2009-10-13 07:45:00	AAPL	Stock	6.8386	6.8393	6.8386	6.8393	28000.0
2009-10-13 07:47:00	AAPL	Stock	6.8511	6.8511	6.8511	6.8511	2800.0
2009-10-13 07:58:00	AAPL	Stock	6.8393	6.8396	6.8321	6.8321	14000.0
2009-10-13 08:01:00	AAPL	Stock	6.8218	6.8236	6.8179	6.8179	65184.0
2009-10-13 08:03:00	AAPL	Stock	6.8279	6.8286	6.8261	6.8286	40936.0
2009-10-13 08:05:00	AAPL	Stock	6.8246	6.8246	6.8246	6.8246	2800.0
2009-10-13 08:07:00	AAPL	Stock	6.8246	6.825	6.8246	6.825	27188.0
2009-10-13 08:08:00	AAPL	Stock	6.8275	6.8282	6.8275	6.8282	11200.0
2009-10-13 08:09:00	AAPL	Stock	6.8282	6.8293	6.8279	6.8286	40600.0
2009-10-13 08:12:00	AAPL	Stock	6.825	6.825	6.825	6.825	9632.0
2009-10-13 08:14:00	AAPL	Stock	6.8229	6.8229	6.8214	6.8214	16800.0
2009-10-13 08:18:00	AAPL	Stock	6.8214	6.8214	6.8204	6.8204	28280.0
2009-10-13 08:19:00	AAPL	Stock	6.8204	6.8204	6.8204	6.8204	27300.0
2009-10-13 08:20:00	AAPL	Stock	6.8146	6.8146	6.8146	6.8146	2800.0
2009-10-13 08:21:00	AAPL	Stock	6.8079	6.8079	6.8079	6.8079	2800.0
2009-10-13 08:22:00	AAPL	Stock	6.8096	6.8096	6.8093	6.8093	5600.0
2009-10-13 08:32:00	AAPL	Stock	6.815	6.815	6.8146	6.8146	19600.0
2009-10-13 08:33:00	AAPL	Stock	6.815	6.815	6.815	6.815	2800.0
2009-10-13 08:34:00	AAPL	Stock	6.8146	6.82	6.8146	6.82	25984.0
2009-10-13 08:37:00	AAPL	Stock	6.8214	6.8214	6.8179	6.8179	8400.0
2009-10-13 08:38:00	AAPL	Stock	6.815	6.815	6.815	6.815	2800.0
2009-10-13 08:39:00	AAPL	Stock	6.815	6.815	6.815	6.815	2800.0
2009-10-13 08:45:00	AAPL	Stock	6.815	6.8161	6.815	6.8161	11200.0
2009-10-13 08:46:00	AAPL	Stock	6.8161	6.8161	6.8161	6.8161	16800.0
2009-10-13 08:47:00	AAPL	Stock	6.815	6.815	6.8146	6.8146	11200.0
2009-10-13 08:52:00	AAPL	Stock	6.8175	6.8175	6.8175	6.8175	2800.0
2009-10-13 08:53:00	AAPL	Stock	6.8125	6.8125	6.8125	6.8125	2800.0
2009-10-13 08:54:00	AAPL	Stock	6.8111	6.8111	6.8107	6.8107	8400.0
2009-10-13 09:00:00	AAPL	Stock	6.8093	6.8093	6.8093	6.8093	5600.0
2009-10-13 09:01:00	AAPL	Stock	6.8089	6.8093	6.8089	6.8093	5600.0
2009-10-13 09:03:00	AAPL	Stock	6.8089	6.8089	6.8089	6.8089	27944.0
2009-10-13 09:04:00	AAPL	Stock	6.8075	6.8075	6.8054	6.8054	28000.0
2009-10-13 09:05:00	AAPL	Stock	6.8043	6.8043	6.8043	6.8043	2800.0
2009-10-13 09:07:00	AAPL	Stock	6.8071	6.8089	6.8036	6.8061	28000.0
2009-10-13 09:09:00	AAPL	Stock	6.8061	6.8061	6.8054	6.8054	11200.0
2009-10-13 09:10:00	AAPL	Stock	6.8061	6.8061	6.8036	6.8036	22400.0
2009-10-13 09:13:00	AAPL	Stock	6.8	6.8	6.8	6.8	14000.0
2009-10-13 09:14:00	AAPL	Stock	6.7968	6.7971	6.7968	6.7971	11200.0

> showing 50 of 915,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time