PREVIEW / stock_1min / 2009-10-14

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-10-14.parquet
  size:    12.9 MB
  rows:    974,229
  symbols: 2,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-14 04:15:00	AAPL	Stock	6.8168	6.8168	6.8168	6.8168	2800.0
2009-10-14 05:35:00	AAPL	Stock	6.8536	6.8536	6.8536	6.8536	2800.0
2009-10-14 06:24:00	AAPL	Stock	6.8479	6.8479	6.8479	6.8479	2800.0
2009-10-14 06:38:00	AAPL	Stock	6.8539	6.8539	6.8539	6.8539	2800.0
2009-10-14 06:41:00	AAPL	Stock	6.8536	6.8536	6.8536	6.8536	9800.0
2009-10-14 06:44:00	AAPL	Stock	6.8536	6.8536	6.8536	6.8536	2800.0
2009-10-14 06:54:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	2800.0
2009-10-14 06:59:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	111244.0
2009-10-14 07:01:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	23884.0
2009-10-14 07:02:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	30800.0
2009-10-14 07:03:00	AAPL	Stock	6.8482	6.8564	6.8482	6.8564	16800.0
2009-10-14 07:06:00	AAPL	Stock	6.8564	6.8564	6.8564	6.8564	6440.0
2009-10-14 07:07:00	AAPL	Stock	6.8564	6.8564	6.8564	6.8564	10360.0
2009-10-14 07:08:00	AAPL	Stock	6.8568	6.8571	6.8568	6.8571	42000.0
2009-10-14 07:11:00	AAPL	Stock	6.8571	6.8625	6.8571	6.8625	62272.0
2009-10-14 07:16:00	AAPL	Stock	6.8646	6.8646	6.8646	6.8646	4900.0
2009-10-14 07:17:00	AAPL	Stock	6.8646	6.8646	6.8646	6.8646	56000.0
2009-10-14 07:18:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	2800.0
2009-10-14 07:20:00	AAPL	Stock	6.8571	6.8646	6.8571	6.8646	16660.0
2009-10-14 07:21:00	AAPL	Stock	6.8643	6.8646	6.8643	6.8646	14000.0
2009-10-14 07:36:00	AAPL	Stock	6.8646	6.8646	6.8646	6.8646	23240.0
2009-10-14 07:40:00	AAPL	Stock	6.8643	6.8643	6.8643	6.8643	11200.0
2009-10-14 07:43:00	AAPL	Stock	6.8643	6.8643	6.8643	6.8643	151200.0
2009-10-14 07:49:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	11032.0
2009-10-14 07:51:00	AAPL	Stock	6.8639	6.8639	6.8564	6.8571	158172.0
2009-10-14 07:52:00	AAPL	Stock	6.8625	6.8625	6.8625	6.8625	2800.0
2009-10-14 07:54:00	AAPL	Stock	6.8611	6.8643	6.8571	6.8643	285600.0
2009-10-14 08:00:00	AAPL	Stock	6.8639	6.8646	6.8568	6.86	363272.0
2009-10-14 08:01:00	AAPL	Stock	6.8575	6.86	6.8571	6.8571	131264.0
2009-10-14 08:02:00	AAPL	Stock	6.8589	6.86	6.8571	6.86	79912.0
2009-10-14 08:03:00	AAPL	Stock	6.8625	6.8643	6.8571	6.8611	68236.0
2009-10-14 08:04:00	AAPL	Stock	6.8611	6.8618	6.8589	6.8618	109256.0
2009-10-14 08:05:00	AAPL	Stock	6.86	6.86	6.86	6.86	5600.0
2009-10-14 08:06:00	AAPL	Stock	6.8639	6.8639	6.8639	6.8639	9100.0
2009-10-14 08:07:00	AAPL	Stock	6.8636	6.8643	6.8571	6.8571	95704.0
2009-10-14 08:09:00	AAPL	Stock	6.8607	6.8607	6.8607	6.8607	2800.0
2009-10-14 08:10:00	AAPL	Stock	6.8571	6.8607	6.8571	6.8607	40600.0
2009-10-14 08:11:00	AAPL	Stock	6.8632	6.8639	6.8618	6.8639	19600.0
2009-10-14 08:12:00	AAPL	Stock	6.8636	6.8639	6.8589	6.86	16800.0
2009-10-14 08:14:00	AAPL	Stock	6.8607	6.8636	6.8607	6.8636	18200.0
2009-10-14 08:15:00	AAPL	Stock	6.8607	6.8636	6.8607	6.8636	8400.0
2009-10-14 08:16:00	AAPL	Stock	6.8607	6.8607	6.8607	6.8607	25200.0
2009-10-14 08:17:00	AAPL	Stock	6.8636	6.8646	6.8636	6.8646	173320.0
2009-10-14 08:18:00	AAPL	Stock	6.8643	6.8643	6.8614	6.8643	70000.0
2009-10-14 08:19:00	AAPL	Stock	6.8643	6.8643	6.8639	6.8643	15400.0
2009-10-14 08:20:00	AAPL	Stock	6.8643	6.8664	6.8643	6.8664	56980.0
2009-10-14 08:22:00	AAPL	Stock	6.8679	6.8696	6.8679	6.8693	73584.0
2009-10-14 08:23:00	AAPL	Stock	6.8696	6.8714	6.8679	6.8714	86856.0
2009-10-14 08:24:00	AAPL	Stock	6.8704	6.8707	6.8704	6.8704	135604.0
2009-10-14 08:25:00	AAPL	Stock	6.8679	6.87	6.8679	6.87	14000.0

> showing 50 of 974,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time