PREVIEW / stock_1min / 2009-10-15

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-10-15.parquet
  size:    12.6 MB
  rows:    946,838
  symbols: 2,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-15 05:38:00	AAPL	Stock	6.8364	6.8364	6.8364	6.8364	4620.0
2009-10-15 07:02:00	AAPL	Stock	6.8036	6.8036	6.7871	6.7871	12600.0
2009-10-15 07:16:00	AAPL	Stock	6.8321	6.8321	6.8321	6.8321	5320.0
2009-10-15 07:20:00	AAPL	Stock	6.8079	6.8079	6.8079	6.8079	2800.0
2009-10-15 07:24:00	AAPL	Stock	6.8089	6.8089	6.8089	6.8089	4200.0
2009-10-15 07:31:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	11816.0
2009-10-15 07:51:00	AAPL	Stock	6.7925	6.7925	6.7925	6.7925	16800.0
2009-10-15 07:55:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	7868.0
2009-10-15 07:57:00	AAPL	Stock	6.7964	6.7964	6.7964	6.7964	14000.0
2009-10-15 07:58:00	AAPL	Stock	6.7929	6.7929	6.7929	6.7929	5600.0
2009-10-15 08:00:00	AAPL	Stock	6.8036	6.8136	6.7954	6.7954	74732.0
2009-10-15 08:01:00	AAPL	Stock	6.7957	6.7957	6.7946	6.7946	8400.0
2009-10-15 08:02:00	AAPL	Stock	6.79	6.7943	6.79	6.7921	28000.0
2009-10-15 08:03:00	AAPL	Stock	6.7921	6.7943	6.7911	6.7943	44800.0
2009-10-15 08:04:00	AAPL	Stock	6.7943	6.7968	6.7943	6.7968	14000.0
2009-10-15 08:06:00	AAPL	Stock	6.7968	6.8004	6.7968	6.8	48356.0
2009-10-15 08:07:00	AAPL	Stock	6.8	6.8	6.7921	6.7946	31640.0
2009-10-15 08:08:00	AAPL	Stock	6.7886	6.7904	6.7857	6.7857	244524.0
2009-10-15 08:09:00	AAPL	Stock	6.7861	6.7868	6.7843	6.7843	30800.0
2009-10-15 08:10:00	AAPL	Stock	6.7832	6.785	6.7832	6.7832	11200.0
2009-10-15 08:11:00	AAPL	Stock	6.7857	6.7914	6.7857	6.7914	13272.0
2009-10-15 08:12:00	AAPL	Stock	6.7932	6.7932	6.7864	6.7911	32200.0
2009-10-15 08:13:00	AAPL	Stock	6.7918	6.7943	6.7857	6.7857	51800.0
2009-10-15 08:14:00	AAPL	Stock	6.7918	6.7939	6.7918	6.7939	5600.0
2009-10-15 08:15:00	AAPL	Stock	6.7939	6.7946	6.7896	6.7896	152404.0
2009-10-15 08:16:00	AAPL	Stock	6.79	6.7939	6.7857	6.7939	24668.0
2009-10-15 08:17:00	AAPL	Stock	6.7896	6.7896	6.7893	6.7893	28000.0
2009-10-15 08:18:00	AAPL	Stock	6.7893	6.7893	6.7861	6.7861	11200.0
2009-10-15 08:19:00	AAPL	Stock	6.7861	6.7861	6.7857	6.7861	30268.0
2009-10-15 08:20:00	AAPL	Stock	6.7861	6.7861	6.7861	6.7861	5600.0
2009-10-15 08:21:00	AAPL	Stock	6.7886	6.7886	6.7886	6.7886	28000.0
2009-10-15 08:22:00	AAPL	Stock	6.7864	6.7886	6.7857	6.7857	78456.0
2009-10-15 08:23:00	AAPL	Stock	6.7857	6.7857	6.7832	6.7839	43680.0
2009-10-15 08:24:00	AAPL	Stock	6.7832	6.7839	6.7821	6.7821	26880.0
2009-10-15 08:25:00	AAPL	Stock	6.7821	6.7821	6.7821	6.7821	115080.0
2009-10-15 08:26:00	AAPL	Stock	6.7821	6.7821	6.7814	6.7814	5768.0
2009-10-15 08:27:00	AAPL	Stock	6.7821	6.7821	6.7821	6.7821	28000.0
2009-10-15 08:28:00	AAPL	Stock	6.7821	6.7821	6.7821	6.7821	20636.0
2009-10-15 08:30:00	AAPL	Stock	6.7857	6.7896	6.7857	6.7896	33600.0
2009-10-15 08:31:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	8400.0
2009-10-15 08:32:00	AAPL	Stock	6.7857	6.7857	6.7854	6.7854	86800.0
2009-10-15 08:33:00	AAPL	Stock	6.7846	6.7854	6.7768	6.7768	98784.0
2009-10-15 08:34:00	AAPL	Stock	6.7811	6.7854	6.7782	6.7804	55580.0
2009-10-15 08:35:00	AAPL	Stock	6.7804	6.7804	6.7793	6.7804	16520.0
2009-10-15 08:36:00	AAPL	Stock	6.7807	6.7857	6.7807	6.7857	78456.0
2009-10-15 08:37:00	AAPL	Stock	6.7854	6.7857	6.7854	6.7857	108080.0
2009-10-15 08:38:00	AAPL	Stock	6.7857	6.7857	6.7804	6.7804	44800.0
2009-10-15 08:40:00	AAPL	Stock	6.785	6.7854	6.785	6.7854	5600.0
2009-10-15 08:41:00	AAPL	Stock	6.785	6.785	6.785	6.785	2800.0
2009-10-15 08:42:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	2800.0

> showing 50 of 946,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time