PREVIEW / stock_1min / 2009-10-16

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-10-16.parquet
  size:    12.4 MB
  rows:    940,510
  symbols: 2,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-16 06:39:00	AAPL	Stock	6.8286	6.8286	6.7879	6.7879	22400.0
2009-10-16 06:40:00	AAPL	Stock	6.7857	6.8057	6.7857	6.8057	119000.0
2009-10-16 06:41:00	AAPL	Stock	6.8018	6.8057	6.8018	6.8057	47600.0
2009-10-16 06:42:00	AAPL	Stock	6.8057	6.8057	6.8057	6.8057	5600.0
2009-10-16 06:57:00	AAPL	Stock	6.8057	6.8057	6.8057	6.8057	21000.0
2009-10-16 07:00:00	AAPL	Stock	6.8025	6.8025	6.8025	6.8025	5600.0
2009-10-16 07:05:00	AAPL	Stock	6.7893	6.7893	6.7861	6.7861	27328.0
2009-10-16 07:07:00	AAPL	Stock	6.7861	6.7861	6.7861	6.7861	2800.0
2009-10-16 07:09:00	AAPL	Stock	6.7864	6.7864	6.7864	6.7864	2800.0
2009-10-16 07:13:00	AAPL	Stock	6.7868	6.7868	6.7868	6.7868	2800.0
2009-10-16 07:15:00	AAPL	Stock	6.7896	6.7896	6.7896	6.7896	8400.0
2009-10-16 07:23:00	AAPL	Stock	6.7879	6.7879	6.7857	6.7857	35672.0
2009-10-16 07:30:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	8400.0
2009-10-16 07:34:00	AAPL	Stock	6.7782	6.7782	6.7782	6.7782	13020.0
2009-10-16 07:36:00	AAPL	Stock	6.7743	6.7743	6.7686	6.7686	47964.0
2009-10-16 07:38:00	AAPL	Stock	6.7718	6.7718	6.7718	6.7718	10220.0
2009-10-16 07:40:00	AAPL	Stock	6.7754	6.7754	6.7754	6.7754	2800.0
2009-10-16 07:43:00	AAPL	Stock	6.7739	6.7739	6.7732	6.7732	12908.0
2009-10-16 07:52:00	AAPL	Stock	6.7732	6.7743	6.7725	6.7725	22400.0
2009-10-16 07:56:00	AAPL	Stock	6.7732	6.7732	6.7732	6.7732	2800.0
2009-10-16 07:57:00	AAPL	Stock	6.7736	6.7736	6.7736	6.7736	2800.0
2009-10-16 07:58:00	AAPL	Stock	6.7686	6.7686	6.7686	6.7686	2800.0
2009-10-16 07:59:00	AAPL	Stock	6.7686	6.7686	6.7686	6.7686	9800.0
2009-10-16 08:00:00	AAPL	Stock	6.7818	6.7836	6.77	6.7832	105784.0
2009-10-16 08:01:00	AAPL	Stock	6.7786	6.7786	6.7757	6.7757	23800.0
2009-10-16 08:02:00	AAPL	Stock	6.7825	6.7836	6.7818	6.7836	11200.0
2009-10-16 08:03:00	AAPL	Stock	6.7757	6.7757	6.7625	6.7654	244412.0
2009-10-16 08:05:00	AAPL	Stock	6.7711	6.7746	6.7646	6.7646	48272.0
2009-10-16 08:06:00	AAPL	Stock	6.7621	6.7625	6.7621	6.7625	154000.0
2009-10-16 08:07:00	AAPL	Stock	6.7593	6.7639	6.7589	6.7589	34160.0
2009-10-16 08:08:00	AAPL	Stock	6.7589	6.7589	6.7543	6.7543	42280.0
2009-10-16 08:09:00	AAPL	Stock	6.7589	6.7607	6.7589	6.7607	7000.0
2009-10-16 08:10:00	AAPL	Stock	6.7589	6.7607	6.7589	6.7589	26460.0
2009-10-16 08:11:00	AAPL	Stock	6.7589	6.7589	6.75	6.7504	574840.0
2009-10-16 08:12:00	AAPL	Stock	6.7504	6.7564	6.7504	6.7564	39200.0
2009-10-16 08:13:00	AAPL	Stock	6.7536	6.7536	6.7536	6.7536	54320.0
2009-10-16 08:14:00	AAPL	Stock	6.7539	6.755	6.7539	6.7539	16800.0
2009-10-16 08:15:00	AAPL	Stock	6.7543	6.7543	6.7525	6.7536	22120.0
2009-10-16 08:16:00	AAPL	Stock	6.7536	6.7536	6.7525	6.7536	14000.0
2009-10-16 08:17:00	AAPL	Stock	6.7536	6.7536	6.7536	6.7536	2800.0
2009-10-16 08:18:00	AAPL	Stock	6.7571	6.7571	6.7571	6.7571	10360.0
2009-10-16 08:20:00	AAPL	Stock	6.7539	6.7568	6.7536	6.7554	50400.0
2009-10-16 08:21:00	AAPL	Stock	6.7561	6.7571	6.7543	6.7568	30800.0
2009-10-16 08:22:00	AAPL	Stock	6.7536	6.7536	6.7525	6.7525	66080.0
2009-10-16 08:23:00	AAPL	Stock	6.7554	6.7557	6.7507	6.7507	59920.0
2009-10-16 08:24:00	AAPL	Stock	6.7507	6.7507	6.7468	6.7468	148428.0
2009-10-16 08:25:00	AAPL	Stock	6.7464	6.75	6.7464	6.7464	15680.0
2009-10-16 08:26:00	AAPL	Stock	6.7496	6.75	6.7446	6.7496	70000.0
2009-10-16 08:27:00	AAPL	Stock	6.7454	6.7493	6.745	6.7489	33600.0
2009-10-16 08:28:00	AAPL	Stock	6.7486	6.7518	6.7464	6.7518	74480.0

> showing 50 of 940,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time