PREVIEW / stock_1min / 2009-10-19

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-10-19.parquet
  size:    12.6 MB
  rows:    943,710
  symbols: 2,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-19 04:15:00	AAPL	Stock	6.7429	6.7607	6.7425	6.7607	36736.0
2009-10-19 04:18:00	AAPL	Stock	6.7379	6.7379	6.7379	6.7379	2800.0
2009-10-19 04:21:00	AAPL	Stock	6.7393	6.7393	6.7393	6.7393	2800.0
2009-10-19 04:23:00	AAPL	Stock	6.7321	6.7321	6.7318	6.7318	19600.0
2009-10-19 04:24:00	AAPL	Stock	6.7254	6.7286	6.7254	6.7282	43036.0
2009-10-19 05:23:00	AAPL	Stock	6.7496	6.7496	6.7493	6.7493	5600.0
2009-10-19 05:29:00	AAPL	Stock	6.7379	6.7379	6.7379	6.7379	19600.0
2009-10-19 05:54:00	AAPL	Stock	6.7286	6.7286	6.7286	6.7286	5600.0
2009-10-19 06:06:00	AAPL	Stock	6.7279	6.7279	6.7279	6.7279	5600.0
2009-10-19 06:07:00	AAPL	Stock	6.7421	6.7421	6.7421	6.7421	96544.0
2009-10-19 06:16:00	AAPL	Stock	6.725	6.725	6.725	6.725	19320.0
2009-10-19 06:26:00	AAPL	Stock	6.7414	6.7414	6.7414	6.7414	11200.0
2009-10-19 06:29:00	AAPL	Stock	6.7429	6.7429	6.7429	6.7429	7000.0
2009-10-19 06:38:00	AAPL	Stock	6.7357	6.7357	6.7357	6.7357	5600.0
2009-10-19 06:43:00	AAPL	Stock	6.7357	6.7357	6.7357	6.7357	2800.0
2009-10-19 06:53:00	AAPL	Stock	6.7407	6.7411	6.7407	6.7411	30800.0
2009-10-19 06:54:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	5600.0
2009-10-19 07:00:00	AAPL	Stock	6.7329	6.7329	6.7329	6.7329	2800.0
2009-10-19 07:02:00	AAPL	Stock	6.7457	6.7457	6.7457	6.7457	2800.0
2009-10-19 07:03:00	AAPL	Stock	6.7464	6.7464	6.74	6.74	7700.0
2009-10-19 07:04:00	AAPL	Stock	6.7411	6.7411	6.7411	6.7411	2800.0
2009-10-19 07:05:00	AAPL	Stock	6.7493	6.75	6.7493	6.75	324380.0
2009-10-19 07:06:00	AAPL	Stock	6.7496	6.7496	6.7457	6.7457	22400.0
2009-10-19 07:07:00	AAPL	Stock	6.7429	6.7429	6.7429	6.7429	2800.0
2009-10-19 07:13:00	AAPL	Stock	6.7464	6.7464	6.7464	6.7464	26600.0
2009-10-19 07:14:00	AAPL	Stock	6.7429	6.7446	6.7429	6.7446	20664.0
2009-10-19 07:17:00	AAPL	Stock	6.7429	6.7429	6.7361	6.7361	40684.0
2009-10-19 07:19:00	AAPL	Stock	6.7361	6.7361	6.7361	6.7361	2800.0
2009-10-19 07:25:00	AAPL	Stock	6.7429	6.7429	6.7375	6.7375	31500.0
2009-10-19 07:26:00	AAPL	Stock	6.7364	6.7364	6.7357	6.7357	13160.0
2009-10-19 07:27:00	AAPL	Stock	6.7425	6.7425	6.7425	6.7425	2800.0
2009-10-19 07:28:00	AAPL	Stock	6.7357	6.7429	6.7321	6.7321	41440.0
2009-10-19 07:31:00	AAPL	Stock	6.7411	6.7411	6.7411	6.7411	5600.0
2009-10-19 07:32:00	AAPL	Stock	6.7393	6.7393	6.7307	6.7307	15540.0
2009-10-19 07:33:00	AAPL	Stock	6.7393	6.7393	6.7357	6.7357	26740.0
2009-10-19 07:34:00	AAPL	Stock	6.7357	6.7357	6.7357	6.7357	33600.0
2009-10-19 07:37:00	AAPL	Stock	6.7304	6.7304	6.7304	6.7304	4200.0
2009-10-19 07:38:00	AAPL	Stock	6.7354	6.7357	6.7354	6.7357	8400.0
2009-10-19 07:39:00	AAPL	Stock	6.7357	6.7357	6.7357	6.7357	8400.0
2009-10-19 07:40:00	AAPL	Stock	6.7357	6.7357	6.7357	6.7357	11200.0
2009-10-19 07:42:00	AAPL	Stock	6.7354	6.7354	6.7354	6.7354	2800.0
2009-10-19 07:43:00	AAPL	Stock	6.7286	6.7339	6.7286	6.7321	33600.0
2009-10-19 07:44:00	AAPL	Stock	6.7321	6.7321	6.7279	6.7279	53200.0
2009-10-19 07:45:00	AAPL	Stock	6.725	6.7286	6.725	6.7286	5600.0
2009-10-19 07:46:00	AAPL	Stock	6.725	6.725	6.725	6.725	7000.0
2009-10-19 07:47:00	AAPL	Stock	6.725	6.725	6.725	6.725	7000.0
2009-10-19 07:48:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	16800.0
2009-10-19 07:49:00	AAPL	Stock	6.7318	6.7321	6.7318	6.7321	42000.0
2009-10-19 07:50:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	14000.0
2009-10-19 07:51:00	AAPL	Stock	6.725	6.725	6.725	6.725	2968.0

> showing 50 of 943,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time