PREVIEW / stock_1min / 2009-10-20
file: by_date/stock_1min/2009/2009-10-20.parquet size: 12.7 MB rows: 958,629 symbols: 2,756
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-10-20 04:03:00 | AAPL | Stock | 7.1429 | 7.1429 | 7.1429 | 7.1429 | 2800.0 |
| 2009-10-20 04:10:00 | AAPL | Stock | 7.1432 | 7.1432 | 7.1432 | 7.1432 | 5600.0 |
| 2009-10-20 04:11:00 | AAPL | Stock | 7.1429 | 7.1429 | 7.1429 | 7.1429 | 7420.0 |
| 2009-10-20 04:13:00 | AAPL | Stock | 7.1429 | 7.1429 | 7.1429 | 7.1429 | 5404.0 |
| 2009-10-20 04:15:00 | AAPL | Stock | 7.1718 | 7.1718 | 7.1718 | 7.1718 | 2800.0 |
| 2009-10-20 04:16:00 | AAPL | Stock | 7.1357 | 7.1357 | 7.1357 | 7.1357 | 11620.0 |
| 2009-10-20 04:20:00 | AAPL | Stock | 7.1357 | 7.1357 | 7.1357 | 7.1357 | 2800.0 |
| 2009-10-20 04:22:00 | AAPL | Stock | 7.1357 | 7.1357 | 7.1357 | 7.1357 | 8820.0 |
| 2009-10-20 04:30:00 | AAPL | Stock | 7.1464 | 7.1464 | 7.1464 | 7.1464 | 2800.0 |
| 2009-10-20 04:34:00 | AAPL | Stock | 7.1429 | 7.1429 | 7.1429 | 7.1429 | 4144.0 |
| 2009-10-20 04:40:00 | AAPL | Stock | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 2800.0 |
| 2009-10-20 04:42:00 | AAPL | Stock | 7.1521 | 7.1521 | 7.1521 | 7.1521 | 2800.0 |
| 2009-10-20 04:43:00 | AAPL | Stock | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 2800.0 |
| 2009-10-20 04:45:00 | AAPL | Stock | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 2800.0 |
| 2009-10-20 04:48:00 | AAPL | Stock | 7.1429 | 7.1429 | 7.1429 | 7.1429 | 9408.0 |
| 2009-10-20 04:54:00 | AAPL | Stock | 7.12 | 7.12 | 7.12 | 7.12 | 2800.0 |
| 2009-10-20 04:58:00 | AAPL | Stock | 7.1293 | 7.1293 | 7.1293 | 7.1293 | 2800.0 |
| 2009-10-20 05:02:00 | AAPL | Stock | 7.1257 | 7.1257 | 7.125 | 7.125 | 28000.0 |
| 2009-10-20 05:05:00 | AAPL | Stock | 7.1357 | 7.1357 | 7.1357 | 7.1357 | 2800.0 |
| 2009-10-20 05:07:00 | AAPL | Stock | 7.1429 | 7.1429 | 7.1429 | 7.1429 | 18592.0 |
| 2009-10-20 05:08:00 | AAPL | Stock | 7.1429 | 7.1429 | 7.1429 | 7.1429 | 8400.0 |
| 2009-10-20 05:09:00 | AAPL | Stock | 7.15 | 7.15 | 7.15 | 7.15 | 14000.0 |
| 2009-10-20 05:10:00 | AAPL | Stock | 7.1561 | 7.1561 | 7.1561 | 7.1561 | 14000.0 |
| 2009-10-20 05:11:00 | AAPL | Stock | 7.15 | 7.15 | 7.15 | 7.15 | 11200.0 |
| 2009-10-20 05:15:00 | AAPL | Stock | 7.1579 | 7.1621 | 7.1579 | 7.1621 | 41244.0 |
| 2009-10-20 05:16:00 | AAPL | Stock | 7.1575 | 7.1632 | 7.1575 | 7.1632 | 28000.0 |
| 2009-10-20 05:31:00 | AAPL | Stock | 7.1607 | 7.1607 | 7.1607 | 7.1607 | 14000.0 |
| 2009-10-20 05:34:00 | AAPL | Stock | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 2800.0 |
| 2009-10-20 05:41:00 | AAPL | Stock | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 2800.0 |
| 2009-10-20 05:42:00 | AAPL | Stock | 7.1607 | 7.1607 | 7.1607 | 7.1607 | 7308.0 |
| 2009-10-20 05:50:00 | AAPL | Stock | 7.1668 | 7.1668 | 7.1668 | 7.1668 | 2800.0 |
| 2009-10-20 05:52:00 | AAPL | Stock | 7.1689 | 7.1689 | 7.1689 | 7.1689 | 2800.0 |
| 2009-10-20 05:53:00 | AAPL | Stock | 7.1689 | 7.1689 | 7.1689 | 7.1689 | 2800.0 |
| 2009-10-20 05:56:00 | AAPL | Stock | 7.1689 | 7.175 | 7.1689 | 7.175 | 14000.0 |
| 2009-10-20 05:57:00 | AAPL | Stock | 7.175 | 7.175 | 7.175 | 7.175 | 2800.0 |
| 2009-10-20 05:58:00 | AAPL | Stock | 7.175 | 7.175 | 7.175 | 7.175 | 2800.0 |
| 2009-10-20 05:59:00 | AAPL | Stock | 7.175 | 7.1786 | 7.175 | 7.1786 | 12600.0 |
| 2009-10-20 06:09:00 | AAPL | Stock | 7.1796 | 7.1796 | 7.1796 | 7.1796 | 2800.0 |
| 2009-10-20 06:11:00 | AAPL | Stock | 7.1796 | 7.1804 | 7.1796 | 7.1804 | 14000.0 |
| 2009-10-20 06:12:00 | AAPL | Stock | 7.1786 | 7.1786 | 7.1786 | 7.1786 | 14000.0 |
| 2009-10-20 06:15:00 | AAPL | Stock | 7.1821 | 7.1821 | 7.1821 | 7.1821 | 11760.0 |
| 2009-10-20 06:16:00 | AAPL | Stock | 7.1786 | 7.1786 | 7.1786 | 7.1786 | 14000.0 |
| 2009-10-20 06:17:00 | AAPL | Stock | 7.1786 | 7.1786 | 7.1786 | 7.1786 | 134400.0 |
| 2009-10-20 06:18:00 | AAPL | Stock | 7.1786 | 7.1786 | 7.1786 | 7.1786 | 2800.0 |
| 2009-10-20 06:19:00 | AAPL | Stock | 7.1786 | 7.1786 | 7.1786 | 7.1786 | 4144.0 |
| 2009-10-20 06:20:00 | AAPL | Stock | 7.1857 | 7.1857 | 7.1857 | 7.1857 | 2800.0 |
| 2009-10-20 06:21:00 | AAPL | Stock | 7.1857 | 7.1857 | 7.1857 | 7.1857 | 11200.0 |
| 2009-10-20 06:31:00 | AAPL | Stock | 7.175 | 7.175 | 7.175 | 7.175 | 3696.0 |
| 2009-10-20 06:37:00 | AAPL | Stock | 7.1786 | 7.1786 | 7.1786 | 7.1786 | 5600.0 |
| 2009-10-20 06:39:00 | AAPL | Stock | 7.1786 | 7.1786 | 7.1786 | 7.1786 | 2800.0 |
> showing 50 of 958,629 rows — these rows as CSV