PREVIEW / stock_1min / 2009-11-02

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-11-02.parquet
  size:    13.7 MB
  rows:    1,034,289
  symbols: 2,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-02 04:15:00	AAPL	Stock	6.7707	6.7707	6.7707	6.7707	4200.0
2009-11-02 04:23:00	AAPL	Stock	6.7707	6.7707	6.7707	6.7707	8400.0
2009-11-02 04:25:00	AAPL	Stock	6.7679	6.7679	6.7679	6.7679	17808.0
2009-11-02 05:32:00	AAPL	Stock	6.75	6.75	6.75	6.75	2800.0
2009-11-02 05:51:00	AAPL	Stock	6.7643	6.7643	6.7643	6.7643	2800.0
2009-11-02 06:40:00	AAPL	Stock	6.7821	6.7821	6.7821	6.7821	24360.0
2009-11-02 07:02:00	AAPL	Stock	6.7625	6.7625	6.7625	6.7625	2800.0
2009-11-02 07:03:00	AAPL	Stock	6.7679	6.7696	6.7679	6.7696	27776.0
2009-11-02 07:05:00	AAPL	Stock	6.7696	6.7696	6.7696	6.7696	8400.0
2009-11-02 07:06:00	AAPL	Stock	6.7768	6.7768	6.7768	6.7768	5600.0
2009-11-02 07:08:00	AAPL	Stock	6.7854	6.7854	6.7854	6.7854	5600.0
2009-11-02 07:09:00	AAPL	Stock	6.7768	6.7768	6.7768	6.7768	4480.0
2009-11-02 07:10:00	AAPL	Stock	6.7854	6.7854	6.7854	6.7854	2800.0
2009-11-02 07:12:00	AAPL	Stock	6.7839	6.7839	6.7839	6.7839	7168.0
2009-11-02 07:13:00	AAPL	Stock	6.7786	6.7786	6.7786	6.7786	2800.0
2009-11-02 07:14:00	AAPL	Stock	6.7786	6.7786	6.7786	6.7786	9968.0
2009-11-02 07:15:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	25900.0
2009-11-02 07:18:00	AAPL	Stock	6.7786	6.7786	6.7786	6.7786	31080.0
2009-11-02 07:19:00	AAPL	Stock	6.7857	6.7857	6.7793	6.7793	19600.0
2009-11-02 07:23:00	AAPL	Stock	6.77	6.7764	6.77	6.7764	16800.0
2009-11-02 07:27:00	AAPL	Stock	6.77	6.77	6.7679	6.7679	22736.0
2009-11-02 07:34:00	AAPL	Stock	6.7629	6.7629	6.7629	6.7629	5600.0
2009-11-02 07:35:00	AAPL	Stock	6.7629	6.7629	6.7625	6.7625	31444.0
2009-11-02 07:36:00	AAPL	Stock	6.7696	6.7696	6.7696	6.7696	5600.0
2009-11-02 07:37:00	AAPL	Stock	6.7768	6.7768	6.7764	6.7764	5600.0
2009-11-02 07:39:00	AAPL	Stock	6.7764	6.7786	6.7764	6.7786	65968.0
2009-11-02 07:42:00	AAPL	Stock	6.7818	6.7818	6.7818	6.7818	11200.0
2009-11-02 07:47:00	AAPL	Stock	6.7607	6.7607	6.7607	6.7607	22400.0
2009-11-02 08:00:00	AAPL	Stock	6.7714	6.7786	6.7321	6.775	230692.0
2009-11-02 08:01:00	AAPL	Stock	6.775	6.7786	6.7682	6.7786	26600.0
2009-11-02 08:02:00	AAPL	Stock	6.775	6.7786	6.775	6.7786	14000.0
2009-11-02 08:03:00	AAPL	Stock	6.7768	6.7782	6.7764	6.7768	42000.0
2009-11-02 08:04:00	AAPL	Stock	6.7714	6.7721	6.7714	6.7721	44800.0
2009-11-02 08:05:00	AAPL	Stock	6.7714	6.7729	6.7679	6.7682	17780.0
2009-11-02 08:06:00	AAPL	Stock	6.7679	6.7679	6.7679	6.7679	15904.0
2009-11-02 08:08:00	AAPL	Stock	6.7707	6.7707	6.7707	6.7707	5600.0
2009-11-02 08:09:00	AAPL	Stock	6.7696	6.7696	6.7679	6.7679	13300.0
2009-11-02 08:10:00	AAPL	Stock	6.7643	6.7643	6.7643	6.7643	4116.0
2009-11-02 08:11:00	AAPL	Stock	6.7643	6.7661	6.7643	6.7661	22400.0
2009-11-02 08:13:00	AAPL	Stock	6.7661	6.7679	6.7661	6.7661	31528.0
2009-11-02 08:15:00	AAPL	Stock	6.7661	6.7686	6.7629	6.7664	67200.0
2009-11-02 08:16:00	AAPL	Stock	6.7639	6.7639	6.7639	6.7639	2800.0
2009-11-02 08:17:00	AAPL	Stock	6.7664	6.7696	6.7664	6.7679	48020.0
2009-11-02 08:18:00	AAPL	Stock	6.7679	6.7711	6.7679	6.7711	39480.0
2009-11-02 08:19:00	AAPL	Stock	6.77	6.7704	6.77	6.7704	8400.0
2009-11-02 08:21:00	AAPL	Stock	6.7704	6.7714	6.7704	6.7714	7000.0
2009-11-02 08:22:00	AAPL	Stock	6.7732	6.7736	6.7732	6.7736	10920.0
2009-11-02 08:23:00	AAPL	Stock	6.7768	6.7786	6.7732	6.7786	36400.0
2009-11-02 08:24:00	AAPL	Stock	6.7796	6.7821	6.7786	6.7821	57820.0
2009-11-02 08:25:00	AAPL	Stock	6.7834	6.7834	6.7821	6.7821	5600.0

> showing 50 of 1,034,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time