PREVIEW / stock_1min / 2009-11-03

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-11-03.parquet
  size:    13.2 MB
  rows:    1,004,128
  symbols: 2,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-03 05:11:00	AAPL	Stock	6.715	6.715	6.715	6.715	5600.0
2009-11-03 06:09:00	AAPL	Stock	6.6661	6.6661	6.6661	6.6661	5600.0
2009-11-03 06:14:00	AAPL	Stock	6.6654	6.6654	6.6654	6.6654	5600.0
2009-11-03 06:15:00	AAPL	Stock	6.6611	6.6611	6.6611	6.6611	2800.0
2009-11-03 06:19:00	AAPL	Stock	6.6632	6.6632	6.6607	6.6607	5600.0
2009-11-03 06:23:00	AAPL	Stock	6.6704	6.6804	6.6704	6.6804	28000.0
2009-11-03 06:24:00	AAPL	Stock	6.6804	6.6804	6.6804	6.6804	11200.0
2009-11-03 06:34:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	2800.0
2009-11-03 06:38:00	AAPL	Stock	6.6836	6.6836	6.6836	6.6836	5600.0
2009-11-03 06:39:00	AAPL	Stock	6.6839	6.6839	6.6839	6.6839	2800.0
2009-11-03 07:01:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	2800.0
2009-11-03 07:05:00	AAPL	Stock	6.6839	6.6839	6.6839	6.6839	13440.0
2009-11-03 07:07:00	AAPL	Stock	6.6839	6.6839	6.6839	6.6839	8932.0
2009-11-03 07:13:00	AAPL	Stock	6.6921	6.6921	6.6921	6.6921	11200.0
2009-11-03 07:14:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	2800.0
2009-11-03 07:15:00	AAPL	Stock	6.7104	6.7104	6.7104	6.7104	2800.0
2009-11-03 07:19:00	AAPL	Stock	6.705	6.705	6.705	6.705	3164.0
2009-11-03 07:32:00	AAPL	Stock	6.7068	6.7068	6.7068	6.7068	2800.0
2009-11-03 07:34:00	AAPL	Stock	6.6964	6.6964	6.6829	6.6829	22092.0
2009-11-03 07:35:00	AAPL	Stock	6.6825	6.6825	6.6825	6.6825	11200.0
2009-11-03 07:39:00	AAPL	Stock	6.6946	6.6946	6.6946	6.6946	6720.0
2009-11-03 07:47:00	AAPL	Stock	6.7029	6.7029	6.7029	6.7029	14000.0
2009-11-03 07:50:00	AAPL	Stock	6.7	6.7	6.7	6.7	11200.0
2009-11-03 07:55:00	AAPL	Stock	6.6946	6.6946	6.6939	6.6939	11200.0
2009-11-03 07:58:00	AAPL	Stock	6.6904	6.6904	6.6904	6.6904	2800.0
2009-11-03 08:00:00	AAPL	Stock	6.7	6.7018	6.6896	6.6964	121464.0
2009-11-03 08:01:00	AAPL	Stock	6.6964	6.7018	6.6964	6.7018	63560.0
2009-11-03 08:02:00	AAPL	Stock	6.7018	6.7046	6.7	6.7046	46396.0
2009-11-03 08:03:00	AAPL	Stock	6.7046	6.7104	6.7046	6.7104	39760.0
2009-11-03 08:04:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	11200.0
2009-11-03 08:05:00	AAPL	Stock	6.7071	6.7104	6.7071	6.7104	8400.0
2009-11-03 08:06:00	AAPL	Stock	6.7121	6.7193	6.7121	6.7125	90048.0
2009-11-03 08:07:00	AAPL	Stock	6.7121	6.7143	6.7086	6.7143	47600.0
2009-11-03 08:08:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	2800.0
2009-11-03 08:10:00	AAPL	Stock	6.7136	6.7136	6.7132	6.7132	16800.0
2009-11-03 08:11:00	AAPL	Stock	6.7107	6.7107	6.7089	6.7089	14000.0
2009-11-03 08:12:00	AAPL	Stock	6.7071	6.7071	6.7025	6.7025	28364.0
2009-11-03 08:13:00	AAPL	Stock	6.7025	6.7029	6.7	6.7	36400.0
2009-11-03 08:14:00	AAPL	Stock	6.7	6.7	6.7	6.7	2800.0
2009-11-03 08:15:00	AAPL	Stock	6.7029	6.7029	6.7029	6.7029	4900.0
2009-11-03 08:16:00	AAPL	Stock	6.7025	6.7025	6.7	6.7	6104.0
2009-11-03 08:17:00	AAPL	Stock	6.7025	6.7025	6.7025	6.7025	11200.0
2009-11-03 08:18:00	AAPL	Stock	6.7004	6.7071	6.7004	6.7071	5600.0
2009-11-03 08:22:00	AAPL	Stock	6.7121	6.7121	6.7121	6.7121	2800.0
2009-11-03 08:23:00	AAPL	Stock	6.7114	6.7136	6.7114	6.7136	14000.0
2009-11-03 08:24:00	AAPL	Stock	6.7104	6.7107	6.7104	6.7104	25200.0
2009-11-03 08:25:00	AAPL	Stock	6.7136	6.7139	6.7107	6.7139	70000.0
2009-11-03 08:26:00	AAPL	Stock	6.7139	6.7139	6.7107	6.7125	170800.0
2009-11-03 08:27:00	AAPL	Stock	6.7125	6.7143	6.7107	6.7143	175812.0
2009-11-03 08:28:00	AAPL	Stock	6.7143	6.7143	6.7125	6.7143	117124.0

> showing 50 of 1,004,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time