PREVIEW / stock_1min / 2009-11-04

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-11-04.parquet
  size:    13.2 MB
  rows:    1,005,939
  symbols: 2,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-04 06:34:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	28000.0
2009-11-04 07:00:00	AAPL	Stock	6.7911	6.7911	6.7911	6.7911	9800.0
2009-11-04 07:01:00	AAPL	Stock	6.7911	6.7911	6.7911	6.7911	2800.0
2009-11-04 07:02:00	AAPL	Stock	6.7911	6.7911	6.7911	6.7911	15400.0
2009-11-04 07:05:00	AAPL	Stock	6.7982	6.7982	6.7982	6.7982	11200.0
2009-11-04 07:15:00	AAPL	Stock	6.7936	6.7936	6.7911	6.7911	39200.0
2009-11-04 07:28:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	2800.0
2009-11-04 07:31:00	AAPL	Stock	6.7839	6.7839	6.7839	6.7839	12600.0
2009-11-04 07:41:00	AAPL	Stock	6.7761	6.7761	6.7761	6.7761	8288.0
2009-11-04 07:43:00	AAPL	Stock	6.7818	6.7821	6.7818	6.7821	16800.0
2009-11-04 07:45:00	AAPL	Stock	6.775	6.775	6.775	6.775	5600.0
2009-11-04 07:46:00	AAPL	Stock	6.775	6.775	6.775	6.775	11200.0
2009-11-04 07:47:00	AAPL	Stock	6.7779	6.7779	6.7779	6.7779	5600.0
2009-11-04 07:48:00	AAPL	Stock	6.7854	6.7857	6.7854	6.7857	22400.0
2009-11-04 07:49:00	AAPL	Stock	6.7889	6.7893	6.7889	6.7889	39200.0
2009-11-04 07:52:00	AAPL	Stock	6.7768	6.7768	6.7768	6.7768	14000.0
2009-11-04 07:53:00	AAPL	Stock	6.7864	6.7864	6.7864	6.7864	2800.0
2009-11-04 07:54:00	AAPL	Stock	6.7857	6.7857	6.7804	6.7804	14000.0
2009-11-04 07:55:00	AAPL	Stock	6.7804	6.7889	6.7804	6.7889	5600.0
2009-11-04 07:56:00	AAPL	Stock	6.7868	6.7868	6.7868	6.7868	5600.0
2009-11-04 07:58:00	AAPL	Stock	6.7807	6.7807	6.7807	6.7807	8400.0
2009-11-04 08:00:00	AAPL	Stock	6.7839	6.7896	6.7804	6.7886	128632.0
2009-11-04 08:01:00	AAPL	Stock	6.7907	6.7918	6.7861	6.7911	35728.0
2009-11-04 08:02:00	AAPL	Stock	6.7907	6.7911	6.7907	6.7911	34300.0
2009-11-04 08:03:00	AAPL	Stock	6.7907	6.7907	6.7904	6.7904	5600.0
2009-11-04 08:04:00	AAPL	Stock	6.7911	6.7918	6.7911	6.7918	63812.0
2009-11-04 08:05:00	AAPL	Stock	6.7946	6.7955	6.7946	6.795	14420.0
2009-11-04 08:06:00	AAPL	Stock	6.795	6.7957	6.795	6.7957	25480.0
2009-11-04 08:07:00	AAPL	Stock	6.7957	6.7964	6.7954	6.7957	25200.0
2009-11-04 08:08:00	AAPL	Stock	6.7964	6.7964	6.7957	6.7957	26600.0
2009-11-04 08:09:00	AAPL	Stock	6.7957	6.7957	6.7946	6.7946	13524.0
2009-11-04 08:10:00	AAPL	Stock	6.7946	6.7957	6.7946	6.7957	18200.0
2009-11-04 08:11:00	AAPL	Stock	6.7957	6.7968	6.7957	6.7964	43400.0
2009-11-04 08:12:00	AAPL	Stock	6.7964	6.8029	6.7964	6.8029	27328.0
2009-11-04 08:13:00	AAPL	Stock	6.8011	6.8011	6.8011	6.8011	6300.0
2009-11-04 08:14:00	AAPL	Stock	6.8032	6.8032	6.8011	6.8032	22400.0
2009-11-04 08:15:00	AAPL	Stock	6.7982	6.7982	6.7964	6.7971	136976.0
2009-11-04 08:16:00	AAPL	Stock	6.8005	6.8005	6.7893	6.7893	27720.0
2009-11-04 08:17:00	AAPL	Stock	6.7893	6.795	6.7893	6.7946	43820.0
2009-11-04 08:19:00	AAPL	Stock	6.7964	6.7964	6.7964	6.7964	2800.0
2009-11-04 08:20:00	AAPL	Stock	6.7964	6.8007	6.7946	6.7982	48664.0
2009-11-04 08:21:00	AAPL	Stock	6.7982	6.8071	6.7982	6.8021	98868.0
2009-11-04 08:22:00	AAPL	Stock	6.8032	6.8118	6.8032	6.8104	99260.0
2009-11-04 08:23:00	AAPL	Stock	6.8036	6.81	6.8036	6.8071	36400.0
2009-11-04 08:24:00	AAPL	Stock	6.8071	6.8071	6.8036	6.8036	30940.0
2009-11-04 08:25:00	AAPL	Stock	6.8096	6.8212	6.8089	6.8196	156380.0
2009-11-04 08:26:00	AAPL	Stock	6.8177	6.8179	6.8175	6.8179	14000.0
2009-11-04 08:27:00	AAPL	Stock	6.8104	6.8107	6.8104	6.8107	26740.0
2009-11-04 08:28:00	AAPL	Stock	6.8107	6.8107	6.8107	6.8107	2800.0
2009-11-04 08:29:00	AAPL	Stock	6.8071	6.8075	6.8036	6.8036	86800.0

> showing 50 of 1,005,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time