PREVIEW / stock_1min / 2009-11-05

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-11-05.parquet
  size:    12.8 MB
  rows:    973,284
  symbols: 2,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-05 04:38:00	AAPL	Stock	6.8286	6.8286	6.8286	6.8286	2800.0
2009-11-05 06:02:00	AAPL	Stock	6.8286	6.8286	6.8286	6.8286	2800.0
2009-11-05 06:51:00	AAPL	Stock	6.8286	6.8286	6.8286	6.8286	4396.0
2009-11-05 07:40:00	AAPL	Stock	6.8339	6.8339	6.8229	6.8229	14000.0
2009-11-05 08:00:00	AAPL	Stock	6.8339	6.8454	6.8339	6.8454	22400.0
2009-11-05 08:01:00	AAPL	Stock	6.8443	6.8443	6.8443	6.8443	2800.0
2009-11-05 08:02:00	AAPL	Stock	6.8454	6.8514	6.8454	6.8482	26236.0
2009-11-05 08:03:00	AAPL	Stock	6.8504	6.8571	6.8504	6.8571	112980.0
2009-11-05 08:04:00	AAPL	Stock	6.8571	6.8632	6.8571	6.8632	30156.0
2009-11-05 08:05:00	AAPL	Stock	6.8575	6.8575	6.8575	6.8575	16800.0
2009-11-05 08:06:00	AAPL	Stock	6.8639	6.8639	6.8607	6.8607	38080.0
2009-11-05 08:07:00	AAPL	Stock	6.8632	6.8643	6.8632	6.8643	8400.0
2009-11-05 08:08:00	AAPL	Stock	6.8571	6.8571	6.8564	6.8564	21056.0
2009-11-05 08:11:00	AAPL	Stock	6.8571	6.8604	6.8571	6.8604	35672.0
2009-11-05 08:12:00	AAPL	Stock	6.8571	6.8607	6.8571	6.8571	42000.0
2009-11-05 08:13:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	4200.0
2009-11-05 08:14:00	AAPL	Stock	6.8607	6.8607	6.8571	6.8571	9800.0
2009-11-05 08:15:00	AAPL	Stock	6.86	6.86	6.86	6.86	2800.0
2009-11-05 08:17:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	14000.0
2009-11-05 08:18:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	11200.0
2009-11-05 08:19:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	38780.0
2009-11-05 08:20:00	AAPL	Stock	6.8571	6.8604	6.8571	6.8589	11200.0
2009-11-05 08:23:00	AAPL	Stock	6.8571	6.8571	6.8543	6.8543	36260.0
2009-11-05 08:24:00	AAPL	Stock	6.8571	6.8589	6.8525	6.8589	20608.0
2009-11-05 08:25:00	AAPL	Stock	6.8571	6.8571	6.8504	6.8504	5600.0
2009-11-05 08:26:00	AAPL	Stock	6.85	6.85	6.85	6.85	10080.0
2009-11-05 08:27:00	AAPL	Stock	6.8464	6.8464	6.8464	6.8464	8400.0
2009-11-05 08:28:00	AAPL	Stock	6.8461	6.8461	6.8461	6.8461	2800.0
2009-11-05 08:29:00	AAPL	Stock	6.85	6.85	6.85	6.85	13860.0
2009-11-05 08:30:00	AAPL	Stock	6.8464	6.8571	6.8464	6.8571	43848.0
2009-11-05 08:31:00	AAPL	Stock	6.8521	6.8521	6.8504	6.8504	8400.0
2009-11-05 08:32:00	AAPL	Stock	6.8507	6.8507	6.8507	6.8507	5292.0
2009-11-05 08:33:00	AAPL	Stock	6.8504	6.8568	6.8504	6.8561	30296.0
2009-11-05 08:34:00	AAPL	Stock	6.8521	6.8521	6.8511	6.8518	22400.0
2009-11-05 08:36:00	AAPL	Stock	6.8557	6.8589	6.8557	6.8589	56000.0
2009-11-05 08:37:00	AAPL	Stock	6.8586	6.8636	6.8586	6.8632	38024.0
2009-11-05 08:38:00	AAPL	Stock	6.8636	6.8639	6.8611	6.8629	25200.0
2009-11-05 08:39:00	AAPL	Stock	6.8632	6.8636	6.8632	6.8632	14000.0
2009-11-05 08:40:00	AAPL	Stock	6.8621	6.875	6.8621	6.8725	179900.0
2009-11-05 08:41:00	AAPL	Stock	6.8654	6.8714	6.8654	6.8696	55160.0
2009-11-05 08:42:00	AAPL	Stock	6.865	6.8668	6.8643	6.8661	30240.0
2009-11-05 08:43:00	AAPL	Stock	6.865	6.8711	6.865	6.8711	74200.0
2009-11-05 08:44:00	AAPL	Stock	6.8712	6.8712	6.8693	6.8693	9464.0
2009-11-05 08:45:00	AAPL	Stock	6.8679	6.8704	6.8679	6.8696	50764.0
2009-11-05 08:46:00	AAPL	Stock	6.8704	6.8704	6.8671	6.8671	53200.0
2009-11-05 08:47:00	AAPL	Stock	6.8661	6.8696	6.8661	6.8696	49980.0
2009-11-05 08:48:00	AAPL	Stock	6.8711	6.8711	6.8693	6.8704	30800.0
2009-11-05 08:49:00	AAPL	Stock	6.8711	6.8714	6.8707	6.8714	21532.0
2009-11-05 08:50:00	AAPL	Stock	6.8711	6.8714	6.8711	6.8714	27888.0
2009-11-05 08:52:00	AAPL	Stock	6.8686	6.8686	6.8668	6.8668	45640.0

> showing 50 of 973,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time