PREVIEW / stock_1min / 2009-11-06

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-11-06.parquet
  size:    12.2 MB
  rows:    929,622
  symbols: 2,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-06 05:16:00	AAPL	Stock	6.9407	6.9407	6.9407	6.9407	5600.0
2009-11-06 05:27:00	AAPL	Stock	6.9629	6.9629	6.9514	6.9514	5600.0
2009-11-06 07:16:00	AAPL	Stock	6.9393	6.9393	6.9143	6.9143	5600.0
2009-11-06 07:19:00	AAPL	Stock	6.9504	6.9504	6.9504	6.9504	2800.0
2009-11-06 07:29:00	AAPL	Stock	6.9286	6.9286	6.9286	6.9286	2800.0
2009-11-06 07:31:00	AAPL	Stock	6.9286	6.9286	6.9286	6.9286	2800.0
2009-11-06 07:44:00	AAPL	Stock	6.9414	6.9414	6.9411	6.9414	65408.0
2009-11-06 07:45:00	AAPL	Stock	6.9414	6.9414	6.9414	6.9414	5600.0
2009-11-06 07:46:00	AAPL	Stock	6.9461	6.9464	6.9461	6.9464	14000.0
2009-11-06 07:49:00	AAPL	Stock	6.9461	6.9461	6.9461	6.9461	8400.0
2009-11-06 07:55:00	AAPL	Stock	6.9461	6.9461	6.9461	6.9461	5600.0
2009-11-06 08:00:00	AAPL	Stock	6.9464	6.955	6.9464	6.955	30800.0
2009-11-06 08:01:00	AAPL	Stock	6.95	6.95	6.9496	6.9496	23632.0
2009-11-06 08:02:00	AAPL	Stock	6.9504	6.9518	6.9496	6.95	33600.0
2009-11-06 08:03:00	AAPL	Stock	6.9464	6.95	6.9454	6.95	73920.0
2009-11-06 08:04:00	AAPL	Stock	6.95	6.9518	6.9496	6.9518	28000.0
2009-11-06 08:05:00	AAPL	Stock	6.9564	6.9571	6.9518	6.9571	33684.0
2009-11-06 08:06:00	AAPL	Stock	6.9571	6.9589	6.9554	6.9571	114100.0
2009-11-06 08:07:00	AAPL	Stock	6.9575	6.9579	6.9521	6.9521	51660.0
2009-11-06 08:08:00	AAPL	Stock	6.9557	6.9571	6.9496	6.95	70560.0
2009-11-06 08:09:00	AAPL	Stock	6.95	6.95	6.9498	6.95	36400.0
2009-11-06 08:10:00	AAPL	Stock	6.9482	6.9571	6.9482	6.9504	100324.0
2009-11-06 08:11:00	AAPL	Stock	6.9571	6.9571	6.9571	6.9571	28000.0
2009-11-06 08:12:00	AAPL	Stock	6.95	6.9518	6.95	6.9518	42000.0
2009-11-06 08:13:00	AAPL	Stock	6.9518	6.9518	6.9429	6.9429	30800.0
2009-11-06 08:14:00	AAPL	Stock	6.945	6.945	6.945	6.945	2800.0
2009-11-06 08:15:00	AAPL	Stock	6.9496	6.9554	6.9496	6.9554	43120.0
2009-11-06 08:16:00	AAPL	Stock	6.9568	6.9589	6.9568	6.9589	8400.0
2009-11-06 08:17:00	AAPL	Stock	6.9554	6.9554	6.9554	6.9554	5600.0
2009-11-06 08:18:00	AAPL	Stock	6.9571	6.9571	6.9571	6.9571	9800.0
2009-11-06 08:19:00	AAPL	Stock	6.9571	6.9571	6.9571	6.9571	12600.0
2009-11-06 08:20:00	AAPL	Stock	6.9571	6.9571	6.9571	6.9571	7000.0
2009-11-06 08:21:00	AAPL	Stock	6.9557	6.9571	6.9557	6.9571	9800.0
2009-11-06 08:23:00	AAPL	Stock	6.9607	6.9607	6.9571	6.9571	81844.0
2009-11-06 08:25:00	AAPL	Stock	6.9607	6.9621	6.9607	6.9611	22400.0
2009-11-06 08:26:00	AAPL	Stock	6.9621	6.9621	6.9604	6.9618	83384.0
2009-11-06 08:27:00	AAPL	Stock	6.9621	6.9621	6.9568	6.9575	90020.0
2009-11-06 08:28:00	AAPL	Stock	6.9512	6.9618	6.9511	6.9589	80780.0
2009-11-06 08:29:00	AAPL	Stock	6.9536	6.9607	6.9464	6.9464	88200.0
2009-11-06 08:30:00	AAPL	Stock	6.9536	6.9536	6.9018	6.9064	430780.0
2009-11-06 08:31:00	AAPL	Stock	6.9132	6.9239	6.9107	6.9186	122500.0
2009-11-06 08:32:00	AAPL	Stock	6.9246	6.9318	6.9164	6.9168	219604.0
2009-11-06 08:33:00	AAPL	Stock	6.9243	6.9243	6.9039	6.9064	209832.0
2009-11-06 08:34:00	AAPL	Stock	6.9064	6.9075	6.8857	6.8893	425600.0
2009-11-06 08:35:00	AAPL	Stock	6.8875	6.8882	6.8729	6.8764	220388.0
2009-11-06 08:36:00	AAPL	Stock	6.8786	6.8929	6.8786	6.8875	176120.0
2009-11-06 08:37:00	AAPL	Stock	6.8875	6.8932	6.8875	6.8929	64120.0
2009-11-06 08:38:00	AAPL	Stock	6.8904	6.9004	6.8904	6.8954	61880.0
2009-11-06 08:39:00	AAPL	Stock	6.9004	6.9029	6.8964	6.9018	70000.0
2009-11-06 08:40:00	AAPL	Stock	6.9032	6.9036	6.8932	6.8946	75320.0

> showing 50 of 929,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time