PREVIEW / stock_1min / 2009-11-26

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-11-26.parquet
  size:    15 KB
  rows:    1,031
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-26 09:30:00	C.K	Stock	21.01	21.01	20.91	20.91	35500.0
2009-11-26 09:30:00	C.K-DELISTED	Stock	21.01	21.01	20.91	20.91	35500.0
2009-11-26 09:30:00	C.L-DELISTED	Stock	32.71	32.75	32.71	32.75	5500.0
2009-11-26 09:31:00	C.K	Stock	20.91	20.94	20.91	20.94	7700.0
2009-11-26 09:31:00	C.K-DELISTED	Stock	20.91	20.94	20.91	20.94	7700.0
2009-11-26 09:31:00	C.L-DELISTED	Stock	32.77	32.89	32.77	32.89	400.0
2009-11-26 09:32:00	C.K	Stock	20.93	20.93	20.91	20.92	2900.0
2009-11-26 09:32:00	C.K-DELISTED	Stock	20.93	20.93	20.91	20.92	2900.0
2009-11-26 09:32:00	C.L-DELISTED	Stock	32.9	32.9	32.9	32.9	100.0
2009-11-26 09:33:00	C.K	Stock	20.93	20.99	20.93	20.97	1100.0
2009-11-26 09:33:00	C.K-DELISTED	Stock	20.93	20.99	20.93	20.97	1100.0
2009-11-26 09:33:00	C.L-DELISTED	Stock	32.88	32.88	32.88	32.88	300.0
2009-11-26 09:34:00	C.K	Stock	20.97	20.97	20.94	20.94	1500.0
2009-11-26 09:34:00	C.K-DELISTED	Stock	20.97	20.97	20.94	20.94	1500.0
2009-11-26 09:34:00	C.L-DELISTED	Stock	32.8	32.8	32.76	32.76	800.0
2009-11-26 09:35:00	C.K	Stock	20.95	20.98	20.95	20.95	49600.0
2009-11-26 09:35:00	C.K-DELISTED	Stock	20.95	20.98	20.95	20.95	49600.0
2009-11-26 09:35:00	C.L-DELISTED	Stock	32.74	32.74	32.66	32.67	600.0
2009-11-26 09:35:00	C.PRP-DELISTED	Stock	0.135	0.135	0.135	0.135	12000.0
2009-11-26 09:36:00	C.K	Stock	20.95	21.0	20.95	20.95	8300.0
2009-11-26 09:36:00	C.K-DELISTED	Stock	20.95	21.0	20.95	20.95	8300.0
2009-11-26 09:36:00	C.L-DELISTED	Stock	32.78	32.78	32.78	32.78	100.0
2009-11-26 09:36:00	C.PRP-DELISTED	Stock	0.135	0.135	0.135	0.135	23000.0
2009-11-26 09:37:00	C.K	Stock	20.93	20.95	20.93	20.94	1200.0
2009-11-26 09:37:00	C.K-DELISTED	Stock	20.93	20.95	20.93	20.94	1200.0
2009-11-26 09:37:00	C.L-DELISTED	Stock	32.74	32.74	32.74	32.74	200.0
2009-11-26 09:38:00	C.K	Stock	20.95	20.95	20.94	20.94	1500.0
2009-11-26 09:38:00	C.K-DELISTED	Stock	20.95	20.95	20.94	20.94	1500.0
2009-11-26 09:38:00	C.PRK-DELISTED	Stock	4.2	4.2	4.2	4.2	400.0
2009-11-26 09:39:00	C.K	Stock	20.95	21.05	20.95	20.96	16000.0
2009-11-26 09:39:00	C.K-DELISTED	Stock	20.95	21.05	20.95	20.96	16000.0
2009-11-26 09:40:00	C.K	Stock	20.96	20.96	20.94	20.94	6700.0
2009-11-26 09:40:00	C.K-DELISTED	Stock	20.96	20.96	20.94	20.94	6700.0
2009-11-26 09:40:00	C.L-DELISTED	Stock	32.77	32.77	32.75	32.75	800.0
2009-11-26 09:41:00	C.K	Stock	20.94	20.95	20.9	20.9	9200.0
2009-11-26 09:41:00	C.K-DELISTED	Stock	20.94	20.95	20.9	20.9	9200.0
2009-11-26 09:41:00	C.L-DELISTED	Stock	32.75	32.75	32.72	32.72	700.0
2009-11-26 09:42:00	C.K	Stock	20.9	20.9	20.87	20.88	2000.0
2009-11-26 09:42:00	C.K-DELISTED	Stock	20.9	20.9	20.87	20.88	2000.0
2009-11-26 09:42:00	C.L-DELISTED	Stock	32.72	32.73	32.72	32.72	1500.0
2009-11-26 09:43:00	C.K	Stock	20.9	20.93	20.89	20.93	2200.0
2009-11-26 09:43:00	C.K-DELISTED	Stock	20.9	20.93	20.89	20.93	2200.0
2009-11-26 09:43:00	C.L-DELISTED	Stock	32.72	32.72	32.72	32.72	200.0
2009-11-26 09:44:00	C.K	Stock	20.9	20.93	20.9	20.93	6000.0
2009-11-26 09:44:00	C.K-DELISTED	Stock	20.9	20.93	20.9	20.93	6000.0
2009-11-26 09:44:00	C.L-DELISTED	Stock	32.73	32.73	32.73	32.73	200.0
2009-11-26 09:45:00	C.K	Stock	20.93	20.93	20.87	20.93	10400.0
2009-11-26 09:45:00	C.K-DELISTED	Stock	20.93	20.93	20.87	20.93	10400.0
2009-11-26 09:45:00	C.L-DELISTED	Stock	32.73	32.73	32.7	32.7	400.0
2009-11-26 09:46:00	C.K	Stock	20.9	20.93	20.89	20.93	6000.0

> showing 50 of 1,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time