PREVIEW / stock_1min / 2009-12-01

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-12-01.parquet
  size:    13.0 MB
  rows:    981,050
  symbols: 2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-01 04:15:00	AAPL	Stock	7.1664	7.1664	7.1664	7.1664	2800.0
2009-12-01 04:17:00	AAPL	Stock	7.175	7.175	7.175	7.175	5600.0
2009-12-01 04:59:00	AAPL	Stock	7.1964	7.1964	7.1964	7.1964	2800.0
2009-12-01 05:50:00	AAPL	Stock	7.2036	7.2036	7.2036	7.2036	14000.0
2009-12-01 06:01:00	AAPL	Stock	7.2036	7.2036	7.2036	7.2036	5600.0
2009-12-01 06:16:00	AAPL	Stock	7.2036	7.2036	7.2036	7.2036	7000.0
2009-12-01 07:02:00	AAPL	Stock	7.2029	7.2029	7.2029	7.2029	2800.0
2009-12-01 07:03:00	AAPL	Stock	7.2018	7.2018	7.1971	7.1971	17528.0
2009-12-01 07:05:00	AAPL	Stock	7.1975	7.1975	7.1971	7.1971	6328.0
2009-12-01 07:06:00	AAPL	Stock	7.2018	7.2029	7.2018	7.2029	28000.0
2009-12-01 07:08:00	AAPL	Stock	7.2043	7.2043	7.2032	7.2032	33600.0
2009-12-01 07:29:00	AAPL	Stock	7.1979	7.1979	7.1979	7.1979	8400.0
2009-12-01 07:32:00	AAPL	Stock	7.1979	7.1979	7.1979	7.1979	2800.0
2009-12-01 07:35:00	AAPL	Stock	7.1975	7.1975	7.1964	7.1964	27300.0
2009-12-01 07:37:00	AAPL	Stock	7.1975	7.1975	7.1975	7.1975	12600.0
2009-12-01 07:42:00	AAPL	Stock	7.1975	7.1975	7.1975	7.1975	5600.0
2009-12-01 07:45:00	AAPL	Stock	7.1975	7.1975	7.1975	7.1975	2800.0
2009-12-01 07:46:00	AAPL	Stock	7.1975	7.1975	7.1975	7.1975	14000.0
2009-12-01 07:52:00	AAPL	Stock	7.1968	7.1968	7.1968	7.1968	2800.0
2009-12-01 07:55:00	AAPL	Stock	7.1968	7.1968	7.1968	7.1968	14000.0
2009-12-01 07:56:00	AAPL	Stock	7.2	7.2	7.2	7.2	2800.0
2009-12-01 07:58:00	AAPL	Stock	7.2	7.2	7.2	7.2	2800.0
2009-12-01 07:59:00	AAPL	Stock	7.2	7.2007	7.2	7.2	8400.0
2009-12-01 08:00:00	AAPL	Stock	7.1975	7.2121	7.1914	7.2039	402920.0
2009-12-01 08:01:00	AAPL	Stock	7.2039	7.2039	7.1936	7.2	34300.0
2009-12-01 08:02:00	AAPL	Stock	7.2	7.2	7.1964	7.1975	39200.0
2009-12-01 08:04:00	AAPL	Stock	7.1946	7.1946	7.1929	7.1929	29120.0
2009-12-01 08:05:00	AAPL	Stock	7.1929	7.1929	7.1914	7.1918	23240.0
2009-12-01 08:06:00	AAPL	Stock	7.1929	7.1929	7.1925	7.1925	23996.0
2009-12-01 08:07:00	AAPL	Stock	7.1918	7.1929	7.1893	7.1893	35420.0
2009-12-01 08:08:00	AAPL	Stock	7.1893	7.1911	7.1854	7.1854	55160.0
2009-12-01 08:09:00	AAPL	Stock	7.1886	7.1911	7.1839	7.1911	41720.0
2009-12-01 08:10:00	AAPL	Stock	7.1911	7.1946	7.1911	7.1911	51800.0
2009-12-01 08:11:00	AAPL	Stock	7.1939	7.1954	7.1939	7.1939	30800.0
2009-12-01 08:13:00	AAPL	Stock	7.1929	7.1929	7.1929	7.1929	7000.0
2009-12-01 08:14:00	AAPL	Stock	7.1929	7.1932	7.1929	7.1929	22400.0
2009-12-01 08:15:00	AAPL	Stock	7.1929	7.1929	7.1929	7.1929	16800.0
2009-12-01 08:16:00	AAPL	Stock	7.1929	7.1939	7.1929	7.1939	16800.0
2009-12-01 08:17:00	AAPL	Stock	7.1929	7.1929	7.1929	7.1929	5600.0
2009-12-01 08:18:00	AAPL	Stock	7.1914	7.1914	7.1911	7.1911	8400.0
2009-12-01 08:19:00	AAPL	Stock	7.1918	7.1936	7.1918	7.1936	8400.0
2009-12-01 08:20:00	AAPL	Stock	7.1932	7.1954	7.1932	7.1954	29400.0
2009-12-01 08:21:00	AAPL	Stock	7.1954	7.1964	7.1946	7.1964	50400.0
2009-12-01 08:22:00	AAPL	Stock	7.195	7.1996	7.1946	7.1979	93100.0
2009-12-01 08:23:00	AAPL	Stock	7.1982	7.1982	7.1979	7.1979	88256.0
2009-12-01 08:24:00	AAPL	Stock	7.1993	7.2	7.1993	7.2	162400.0
2009-12-01 08:25:00	AAPL	Stock	7.2036	7.2107	7.1996	7.2104	124264.0
2009-12-01 08:26:00	AAPL	Stock	7.2104	7.2125	7.2066	7.2107	145880.0
2009-12-01 08:27:00	AAPL	Stock	7.2121	7.2182	7.2107	7.2143	419860.0
2009-12-01 08:28:00	AAPL	Stock	7.2175	7.2175	7.2096	7.2096	262276.0

> showing 50 of 981,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time