PREVIEW / stock_1min / 2009-12-04

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-12-04.parquet
  size:    13.1 MB
  rows:    981,796
  symbols: 2,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-04 04:37:00	AAPL	Stock	7.0136	7.0136	7.0136	7.0136	2800.0
2009-12-04 07:02:00	AAPL	Stock	7.0104	7.0104	7.0104	7.0104	17304.0
2009-12-04 07:26:00	AAPL	Stock	7.0096	7.0107	7.0096	7.0107	11200.0
2009-12-04 07:30:00	AAPL	Stock	7.0039	7.0039	7.0039	7.0039	5600.0
2009-12-04 07:31:00	AAPL	Stock	7.0039	7.0039	7.0039	7.0039	2800.0
2009-12-04 07:35:00	AAPL	Stock	7.0039	7.0039	7.0039	7.0039	2800.0
2009-12-04 07:44:00	AAPL	Stock	7.0036	7.0036	7.0032	7.0032	8400.0
2009-12-04 07:45:00	AAPL	Stock	7.0036	7.0036	7.0004	7.0004	70000.0
2009-12-04 07:46:00	AAPL	Stock	7.0011	7.0011	7.0004	7.0004	44800.0
2009-12-04 07:58:00	AAPL	Stock	7.0071	7.0071	7.0071	7.0071	2800.0
2009-12-04 07:59:00	AAPL	Stock	7.0004	7.0004	7.0004	7.0004	2800.0
2009-12-04 08:00:00	AAPL	Stock	7.0039	7.0071	7.0	7.0	61376.0
2009-12-04 08:01:00	AAPL	Stock	7.0018	7.0036	7.0	7.0	12600.0
2009-12-04 08:02:00	AAPL	Stock	7.0043	7.0043	6.9996	6.9996	19600.0
2009-12-04 08:03:00	AAPL	Stock	6.9975	7.0	6.9975	6.9996	16212.0
2009-12-04 08:04:00	AAPL	Stock	6.9975	6.9975	6.9975	6.9975	5600.0
2009-12-04 08:05:00	AAPL	Stock	6.9982	6.9982	6.9946	6.9968	49448.0
2009-12-04 08:06:00	AAPL	Stock	6.9964	6.9964	6.9929	6.9929	9800.0
2009-12-04 08:07:00	AAPL	Stock	6.9961	6.9961	6.9911	6.9911	16800.0
2009-12-04 08:08:00	AAPL	Stock	6.9929	6.9929	6.9929	6.9929	5600.0
2009-12-04 08:09:00	AAPL	Stock	6.9925	6.9925	6.9925	6.9925	8400.0
2009-12-04 08:10:00	AAPL	Stock	6.9929	6.9929	6.9929	6.9929	2800.0
2009-12-04 08:11:00	AAPL	Stock	6.9914	6.9929	6.9914	6.9914	22400.0
2009-12-04 08:12:00	AAPL	Stock	6.9946	6.9961	6.9945	6.9946	30800.0
2009-12-04 08:13:00	AAPL	Stock	6.995	6.995	6.9946	6.9946	64540.0
2009-12-04 08:14:00	AAPL	Stock	6.9971	6.9982	6.9971	6.9982	30800.0
2009-12-04 08:15:00	AAPL	Stock	6.9979	7.0004	6.9979	7.0004	39200.0
2009-12-04 08:16:00	AAPL	Stock	7.0036	7.0036	7.0018	7.0018	22260.0
2009-12-04 08:17:00	AAPL	Stock	7.0004	7.0025	7.0004	7.0025	14700.0
2009-12-04 08:18:00	AAPL	Stock	7.0032	7.0032	7.0032	7.0032	2800.0
2009-12-04 08:19:00	AAPL	Stock	7.0014	7.0018	6.9966	6.9966	94360.0
2009-12-04 08:20:00	AAPL	Stock	7.0	7.0032	7.0	7.0032	72100.0
2009-12-04 08:21:00	AAPL	Stock	7.0032	7.0036	7.0032	7.0036	14280.0
2009-12-04 08:22:00	AAPL	Stock	7.0036	7.0036	7.0018	7.0018	16800.0
2009-12-04 08:23:00	AAPL	Stock	7.0004	7.0011	7.0	7.0	105000.0
2009-12-04 08:24:00	AAPL	Stock	7.0	7.0	7.0	7.0	12600.0
2009-12-04 08:25:00	AAPL	Stock	6.9975	7.0	6.9964	7.0	102340.0
2009-12-04 08:26:00	AAPL	Stock	7.0	7.0	7.0	7.0	15960.0
2009-12-04 08:27:00	AAPL	Stock	6.9996	7.0	6.9971	7.0	8400.0
2009-12-04 08:28:00	AAPL	Stock	7.003	7.0129	7.003	7.0129	110600.0
2009-12-04 08:29:00	AAPL	Stock	7.0154	7.0246	7.0118	7.0246	145040.0
2009-12-04 08:30:00	AAPL	Stock	7.0182	7.0907	7.0161	7.0893	873432.0
2009-12-04 08:31:00	AAPL	Stock	7.0886	7.1075	7.0725	7.1054	1102248.0
2009-12-04 08:32:00	AAPL	Stock	7.1054	7.1054	7.0918	7.1	620480.0
2009-12-04 08:33:00	AAPL	Stock	7.0982	7.1161	7.0929	7.1161	1086036.0
2009-12-04 08:34:00	AAPL	Stock	7.1161	7.1179	7.1071	7.1071	544880.0
2009-12-04 08:35:00	AAPL	Stock	7.1075	7.1161	7.1071	7.1143	267400.0
2009-12-04 08:36:00	AAPL	Stock	7.1143	7.12	7.1121	7.1164	479164.0
2009-12-04 08:37:00	AAPL	Stock	7.1179	7.125	7.1164	7.1236	399000.0
2009-12-04 08:38:00	AAPL	Stock	7.1236	7.1357	7.1236	7.1314	552188.0

> showing 50 of 981,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time