PREVIEW / stock_1min / 2009-12-07

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-12-07.parquet
  size:    12.2 MB
  rows:    925,589
  symbols: 2,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-07 04:18:00	AAPL	Stock	6.8611	6.8611	6.8596	6.8596	12936.0
2009-12-07 07:03:00	AAPL	Stock	6.8782	6.8786	6.8782	6.8786	5600.0
2009-12-07 07:07:00	AAPL	Stock	6.8893	6.8893	6.8893	6.8893	4116.0
2009-12-07 07:13:00	AAPL	Stock	6.8971	6.8971	6.8971	6.8971	5600.0
2009-12-07 07:25:00	AAPL	Stock	6.9039	6.9039	6.9039	6.9039	14000.0
2009-12-07 07:28:00	AAPL	Stock	6.9039	6.9039	6.9039	6.9039	2800.0
2009-12-07 07:43:00	AAPL	Stock	6.9179	6.9179	6.9179	6.9179	11200.0
2009-12-07 07:45:00	AAPL	Stock	6.9179	6.9179	6.9179	6.9179	5600.0
2009-12-07 07:48:00	AAPL	Stock	6.9379	6.9379	6.9379	6.9379	2800.0
2009-12-07 07:50:00	AAPL	Stock	6.9321	6.9386	6.9286	6.9286	70588.0
2009-12-07 07:55:00	AAPL	Stock	6.9318	6.9318	6.9318	6.9318	2800.0
2009-12-07 08:00:00	AAPL	Stock	6.9454	6.9464	6.9214	6.9214	26880.0
2009-12-07 08:01:00	AAPL	Stock	6.9214	6.9214	6.9079	6.9079	130340.0
2009-12-07 08:02:00	AAPL	Stock	6.9071	6.9071	6.9071	6.9071	12936.0
2009-12-07 08:04:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	2800.0
2009-12-07 08:05:00	AAPL	Stock	6.9143	6.9171	6.9143	6.9171	7000.0
2009-12-07 08:06:00	AAPL	Stock	6.9168	6.9168	6.9168	6.9168	5964.0
2009-12-07 08:08:00	AAPL	Stock	6.9114	6.9114	6.9114	6.9114	53200.0
2009-12-07 08:10:00	AAPL	Stock	6.9143	6.9143	6.9143	6.9143	8680.0
2009-12-07 08:11:00	AAPL	Stock	6.9179	6.9179	6.9179	6.9179	2800.0
2009-12-07 08:13:00	AAPL	Stock	6.9214	6.9232	6.9214	6.9232	5600.0
2009-12-07 08:14:00	AAPL	Stock	6.9189	6.9232	6.9186	6.9232	16800.0
2009-12-07 08:15:00	AAPL	Stock	6.925	6.9286	6.925	6.925	25200.0
2009-12-07 08:17:00	AAPL	Stock	6.9268	6.9268	6.925	6.925	7700.0
2009-12-07 08:18:00	AAPL	Stock	6.925	6.9286	6.925	6.9286	40488.0
2009-12-07 08:19:00	AAPL	Stock	6.9279	6.9279	6.925	6.925	25284.0
2009-12-07 08:20:00	AAPL	Stock	6.9214	6.9239	6.9179	6.9239	16352.0
2009-12-07 08:21:00	AAPL	Stock	6.9236	6.9236	6.9182	6.9182	5600.0
2009-12-07 08:22:00	AAPL	Stock	6.9186	6.9193	6.918	6.918	18480.0
2009-12-07 08:23:00	AAPL	Stock	6.9136	6.9143	6.9125	6.9143	59528.0
2009-12-07 08:24:00	AAPL	Stock	6.9129	6.9129	6.9125	6.9125	5600.0
2009-12-07 08:26:00	AAPL	Stock	6.9143	6.9143	6.9143	6.9143	2800.0
2009-12-07 08:27:00	AAPL	Stock	6.9129	6.9143	6.9107	6.9107	74116.0
2009-12-07 08:28:00	AAPL	Stock	6.9082	6.9125	6.9082	6.9125	27692.0
2009-12-07 08:29:00	AAPL	Stock	6.9075	6.9075	6.9075	6.9075	2800.0
2009-12-07 08:30:00	AAPL	Stock	6.9082	6.9082	6.9082	6.9082	2800.0
2009-12-07 08:31:00	AAPL	Stock	6.9107	6.9107	6.9073	6.9073	5600.0
2009-12-07 08:32:00	AAPL	Stock	6.9082	6.9082	6.9082	6.9082	8400.0
2009-12-07 08:34:00	AAPL	Stock	6.9139	6.9139	6.9071	6.9071	42000.0
2009-12-07 08:35:00	AAPL	Stock	6.9075	6.9075	6.9075	6.9075	2800.0
2009-12-07 08:36:00	AAPL	Stock	6.9089	6.9136	6.9089	6.9136	8400.0
2009-12-07 08:39:00	AAPL	Stock	6.9121	6.9121	6.9121	6.9121	8400.0
2009-12-07 08:40:00	AAPL	Stock	6.9121	6.9121	6.9089	6.9121	16800.0
2009-12-07 08:41:00	AAPL	Stock	6.9054	6.9054	6.9054	6.9054	2800.0
2009-12-07 08:43:00	AAPL	Stock	6.9089	6.9125	6.9089	6.9125	19600.0
2009-12-07 08:44:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	2800.0
2009-12-07 08:45:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	2800.0
2009-12-07 08:46:00	AAPL	Stock	6.9125	6.9125	6.9125	6.9125	16520.0
2009-12-07 08:47:00	AAPL	Stock	6.9125	6.9125	6.9125	6.9125	2800.0
2009-12-07 08:48:00	AAPL	Stock	6.9136	6.9136	6.9136	6.9136	2800.0

> showing 50 of 925,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time