PREVIEW / stock_1min / 2009-12-08

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-12-08.parquet
  size:    12.2 MB
  rows:    931,382
  symbols: 2,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-08 04:20:00	AAPL	Stock	6.7679	6.7679	6.7679	6.7679	22400.0
2009-12-08 05:27:00	AAPL	Stock	6.7668	6.7668	6.7668	6.7668	5600.0
2009-12-08 05:56:00	AAPL	Stock	6.7643	6.7668	6.7643	6.7668	5600.0
2009-12-08 06:27:00	AAPL	Stock	6.7593	6.7593	6.7589	6.7589	5600.0
2009-12-08 06:48:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	5600.0
2009-12-08 06:49:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	2800.0
2009-12-08 07:07:00	AAPL	Stock	6.7271	6.7271	6.7268	6.7268	5600.0
2009-12-08 07:10:00	AAPL	Stock	6.72	6.72	6.72	6.72	2800.0
2009-12-08 07:15:00	AAPL	Stock	6.715	6.715	6.715	6.715	2800.0
2009-12-08 07:30:00	AAPL	Stock	6.7246	6.7246	6.7246	6.7246	7280.0
2009-12-08 07:36:00	AAPL	Stock	6.73	6.73	6.73	6.73	11200.0
2009-12-08 07:39:00	AAPL	Stock	6.7268	6.7268	6.7268	6.7268	5600.0
2009-12-08 07:41:00	AAPL	Stock	6.725	6.725	6.725	6.725	2800.0
2009-12-08 07:43:00	AAPL	Stock	6.725	6.725	6.725	6.725	2800.0
2009-12-08 07:44:00	AAPL	Stock	6.725	6.725	6.725	6.725	2800.0
2009-12-08 07:46:00	AAPL	Stock	6.725	6.725	6.7232	6.7232	11200.0
2009-12-08 07:47:00	AAPL	Stock	6.7304	6.7304	6.7304	6.7304	2800.0
2009-12-08 07:48:00	AAPL	Stock	6.7321	6.7321	6.7304	6.7304	8400.0
2009-12-08 07:49:00	AAPL	Stock	6.7232	6.725	6.7232	6.725	11480.0
2009-12-08 07:50:00	AAPL	Stock	6.7218	6.7218	6.7218	6.7218	2800.0
2009-12-08 07:51:00	AAPL	Stock	6.7318	6.7321	6.7318	6.7321	28000.0
2009-12-08 07:54:00	AAPL	Stock	6.7232	6.7232	6.7232	6.7232	4200.0
2009-12-08 07:55:00	AAPL	Stock	6.7304	6.7304	6.7304	6.7304	11200.0
2009-12-08 07:57:00	AAPL	Stock	6.7304	6.7304	6.7286	6.7286	18676.0
2009-12-08 07:58:00	AAPL	Stock	6.7304	6.7304	6.7286	6.7286	11200.0
2009-12-08 08:00:00	AAPL	Stock	6.7304	6.7304	6.7229	6.725	170296.0
2009-12-08 08:01:00	AAPL	Stock	6.7236	6.725	6.7225	6.725	74620.0
2009-12-08 08:02:00	AAPL	Stock	6.7254	6.7296	6.725	6.7296	39200.0
2009-12-08 08:03:00	AAPL	Stock	6.7268	6.7307	6.7268	6.7304	87948.0
2009-12-08 08:04:00	AAPL	Stock	6.7321	6.737	6.7321	6.7361	8400.0
2009-12-08 08:05:00	AAPL	Stock	6.7357	6.7357	6.7354	6.7355	22400.0
2009-12-08 08:06:00	AAPL	Stock	6.7325	6.7336	6.7321	6.7321	39200.0
2009-12-08 08:07:00	AAPL	Stock	6.7355	6.7357	6.7321	6.7321	33600.0
2009-12-08 08:08:00	AAPL	Stock	6.7311	6.7321	6.7268	6.7268	59220.0
2009-12-08 08:09:00	AAPL	Stock	6.725	6.7304	6.7221	6.7271	124768.0
2009-12-08 08:10:00	AAPL	Stock	6.7271	6.7271	6.725	6.725	67200.0
2009-12-08 08:11:00	AAPL	Stock	6.7254	6.7279	6.725	6.7279	8400.0
2009-12-08 08:12:00	AAPL	Stock	6.7271	6.7293	6.7271	6.7293	12824.0
2009-12-08 08:14:00	AAPL	Stock	6.7296	6.7296	6.7296	6.7296	2800.0
2009-12-08 08:15:00	AAPL	Stock	6.7293	6.7296	6.7293	6.7293	33600.0
2009-12-08 08:16:00	AAPL	Stock	6.7275	6.7511	6.725	6.7511	44800.0
2009-12-08 08:17:00	AAPL	Stock	6.7271	6.7271	6.7271	6.7271	2800.0
2009-12-08 08:18:00	AAPL	Stock	6.7264	6.7264	6.725	6.7264	45220.0
2009-12-08 08:19:00	AAPL	Stock	6.7268	6.7268	6.7268	6.7268	4060.0
2009-12-08 08:20:00	AAPL	Stock	6.7261	6.7314	6.7261	6.7314	186340.0
2009-12-08 08:21:00	AAPL	Stock	6.7286	6.7286	6.7286	6.7286	5600.0
2009-12-08 08:22:00	AAPL	Stock	6.7282	6.7293	6.7261	6.7261	44800.0
2009-12-08 08:23:00	AAPL	Stock	6.7264	6.7271	6.7264	6.7271	11200.0
2009-12-08 08:24:00	AAPL	Stock	6.7286	6.7289	6.7261	6.7264	50400.0
2009-12-08 08:25:00	AAPL	Stock	6.7293	6.7293	6.7268	6.7268	14000.0

> showing 50 of 931,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time