PREVIEW / stock_1min / 2009-12-09

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-12-09.parquet
  size:    12.1 MB
  rows:    917,313
  symbols: 2,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-09 04:37:00	AAPL	Stock	6.7707	6.7707	6.7707	6.7707	2800.0
2009-12-09 05:00:00	AAPL	Stock	6.7654	6.7654	6.7654	6.7654	7000.0
2009-12-09 05:03:00	AAPL	Stock	6.7632	6.7632	6.7632	6.7632	5600.0
2009-12-09 05:16:00	AAPL	Stock	6.7689	6.7689	6.7689	6.7689	2800.0
2009-12-09 05:33:00	AAPL	Stock	6.7807	6.7807	6.7807	6.7807	2800.0
2009-12-09 05:43:00	AAPL	Stock	6.7996	6.8	6.7996	6.8	5600.0
2009-12-09 05:51:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	2800.0
2009-12-09 06:12:00	AAPL	Stock	6.7996	6.7996	6.7996	6.7996	3920.0
2009-12-09 06:55:00	AAPL	Stock	6.8018	6.8018	6.8	6.8	5600.0
2009-12-09 07:00:00	AAPL	Stock	6.8075	6.8075	6.8075	6.8075	2800.0
2009-12-09 07:01:00	AAPL	Stock	6.8082	6.8082	6.8082	6.8082	2800.0
2009-12-09 07:02:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	5600.0
2009-12-09 07:03:00	AAPL	Stock	6.8079	6.8079	6.8079	6.8079	2800.0
2009-12-09 07:04:00	AAPL	Stock	6.8089	6.8089	6.8089	6.8089	2800.0
2009-12-09 07:06:00	AAPL	Stock	6.8018	6.8018	6.8018	6.8018	10920.0
2009-12-09 07:07:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	2800.0
2009-12-09 07:09:00	AAPL	Stock	6.8018	6.8018	6.8018	6.8018	2940.0
2009-12-09 07:11:00	AAPL	Stock	6.8018	6.8018	6.8018	6.8018	25060.0
2009-12-09 07:13:00	AAPL	Stock	6.8018	6.8018	6.8	6.8	5740.0
2009-12-09 07:15:00	AAPL	Stock	6.8011	6.8011	6.8011	6.8011	14000.0
2009-12-09 07:21:00	AAPL	Stock	6.8011	6.8011	6.8011	6.8011	10220.0
2009-12-09 07:22:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	5600.0
2009-12-09 07:24:00	AAPL	Stock	6.7993	6.7993	6.7993	6.7993	2800.0
2009-12-09 07:26:00	AAPL	Stock	6.8025	6.8043	6.8025	6.8043	102200.0
2009-12-09 07:27:00	AAPL	Stock	6.8043	6.8046	6.8043	6.8046	14000.0
2009-12-09 07:28:00	AAPL	Stock	6.8046	6.8046	6.8046	6.8046	10500.0
2009-12-09 07:29:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	2800.0
2009-12-09 07:31:00	AAPL	Stock	6.7996	6.7996	6.7996	6.7996	2800.0
2009-12-09 07:33:00	AAPL	Stock	6.8032	6.8107	6.8032	6.8107	98560.0
2009-12-09 07:34:00	AAPL	Stock	6.8143	6.8143	6.8107	6.8143	33600.0
2009-12-09 07:36:00	AAPL	Stock	6.8143	6.8143	6.8143	6.8143	5600.0
2009-12-09 07:37:00	AAPL	Stock	6.8143	6.8143	6.8143	6.8143	5600.0
2009-12-09 07:38:00	AAPL	Stock	6.8136	6.8136	6.8136	6.8136	4200.0
2009-12-09 07:39:00	AAPL	Stock	6.8143	6.8143	6.8143	6.8143	2800.0
2009-12-09 07:42:00	AAPL	Stock	6.8154	6.8175	6.8154	6.8175	19600.0
2009-12-09 07:43:00	AAPL	Stock	6.8168	6.8179	6.8168	6.8179	30464.0
2009-12-09 07:44:00	AAPL	Stock	6.8175	6.8175	6.8175	6.8175	2800.0
2009-12-09 07:45:00	AAPL	Stock	6.8154	6.8154	6.8154	6.8154	2800.0
2009-12-09 07:46:00	AAPL	Stock	6.8175	6.8214	6.8175	6.8211	58324.0
2009-12-09 07:47:00	AAPL	Stock	6.8214	6.8214	6.8204	6.8204	12880.0
2009-12-09 07:48:00	AAPL	Stock	6.8211	6.8214	6.8211	6.8214	9800.0
2009-12-09 07:49:00	AAPL	Stock	6.8214	6.825	6.8214	6.825	28000.0
2009-12-09 07:51:00	AAPL	Stock	6.825	6.8325	6.825	6.8325	141372.0
2009-12-09 07:52:00	AAPL	Stock	6.835	6.8371	6.835	6.8357	58800.0
2009-12-09 07:53:00	AAPL	Stock	6.835	6.835	6.835	6.835	2800.0
2009-12-09 07:55:00	AAPL	Stock	6.8275	6.8275	6.8275	6.8275	2800.0
2009-12-09 07:57:00	AAPL	Stock	6.825	6.8318	6.8225	6.8318	28000.0
2009-12-09 07:59:00	AAPL	Stock	6.8232	6.8232	6.8229	6.8229	14000.0
2009-12-09 08:00:00	AAPL	Stock	6.825	6.8329	6.8214	6.8296	276248.0
2009-12-09 08:01:00	AAPL	Stock	6.83	6.8329	6.8214	6.8329	98280.0

> showing 50 of 917,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time