PREVIEW / stock_1min / 2009-12-16

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-12-16.parquet
  size:    12.6 MB
  rows:    950,389
  symbols: 2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-16 07:01:00	AAPL	Stock	6.9714	6.9714	6.9714	6.9714	2800.0
2009-12-16 07:08:00	AAPL	Stock	6.9654	6.9821	6.9654	6.9821	11060.0
2009-12-16 07:12:00	AAPL	Stock	6.9811	6.9811	6.9811	6.9811	4200.0
2009-12-16 07:21:00	AAPL	Stock	6.9889	6.9889	6.9889	6.9889	2800.0
2009-12-16 07:30:00	AAPL	Stock	6.9821	6.9821	6.9821	6.9821	8400.0
2009-12-16 07:32:00	AAPL	Stock	6.9793	6.9793	6.9793	6.9793	11200.0
2009-12-16 07:36:00	AAPL	Stock	6.9786	6.9793	6.9786	6.9793	16240.0
2009-12-16 07:37:00	AAPL	Stock	6.9829	6.9829	6.9829	6.9829	5600.0
2009-12-16 07:45:00	AAPL	Stock	6.9829	6.9829	6.9821	6.9821	28000.0
2009-12-16 07:49:00	AAPL	Stock	6.985	6.985	6.985	6.985	2800.0
2009-12-16 07:53:00	AAPL	Stock	6.9882	6.9889	6.9882	6.9889	14000.0
2009-12-16 07:54:00	AAPL	Stock	6.9889	6.9889	6.9868	6.9868	33572.0
2009-12-16 07:58:00	AAPL	Stock	6.9882	6.9882	6.9882	6.9882	19600.0
2009-12-16 08:00:00	AAPL	Stock	6.9889	6.9889	6.9779	6.9786	156380.0
2009-12-16 08:01:00	AAPL	Stock	6.9804	6.9804	6.975	6.9768	32172.0
2009-12-16 08:02:00	AAPL	Stock	6.975	6.975	6.975	6.975	9240.0
2009-12-16 08:03:00	AAPL	Stock	6.9768	6.9768	6.9721	6.9721	11900.0
2009-12-16 08:04:00	AAPL	Stock	6.9718	6.9718	6.9661	6.9661	57232.0
2009-12-16 08:05:00	AAPL	Stock	6.9643	6.9643	6.9643	6.9643	2800.0
2009-12-16 08:06:00	AAPL	Stock	6.9643	6.9643	6.9643	6.9643	28364.0
2009-12-16 08:07:00	AAPL	Stock	6.9607	6.9643	6.9607	6.9636	36204.0
2009-12-16 08:08:00	AAPL	Stock	6.9639	6.9639	6.9639	6.9639	9800.0
2009-12-16 08:10:00	AAPL	Stock	6.9636	6.9643	6.9636	6.9639	16800.0
2009-12-16 08:11:00	AAPL	Stock	6.9571	6.9571	6.9521	6.9521	61180.0
2009-12-16 08:12:00	AAPL	Stock	6.9518	6.9636	6.9518	6.9636	25200.0
2009-12-16 08:13:00	AAPL	Stock	6.9621	6.9621	6.9621	6.9621	2800.0
2009-12-16 08:14:00	AAPL	Stock	6.9554	6.9618	6.9536	6.9589	24080.0
2009-12-16 08:15:00	AAPL	Stock	6.9571	6.9571	6.9571	6.9571	8400.0
2009-12-16 08:16:00	AAPL	Stock	6.9589	6.9629	6.9589	6.9629	5600.0
2009-12-16 08:17:00	AAPL	Stock	6.9579	6.9579	6.9579	6.9579	2800.0
2009-12-16 08:18:00	AAPL	Stock	6.9636	6.9636	6.9625	6.9625	5600.0
2009-12-16 08:19:00	AAPL	Stock	6.9589	6.9589	6.9589	6.9589	13468.0
2009-12-16 08:20:00	AAPL	Stock	6.9596	6.9607	6.9596	6.9607	14000.0
2009-12-16 08:21:00	AAPL	Stock	6.9607	6.9804	6.9607	6.9764	126672.0
2009-12-16 08:22:00	AAPL	Stock	6.9804	6.9818	6.9804	6.9818	7280.0
2009-12-16 08:23:00	AAPL	Stock	6.9679	6.9786	6.9679	6.9714	11200.0
2009-12-16 08:24:00	AAPL	Stock	6.9718	6.9718	6.9718	6.9718	5460.0
2009-12-16 08:25:00	AAPL	Stock	6.9689	6.9689	6.9689	6.9689	2800.0
2009-12-16 08:28:00	AAPL	Stock	6.9707	6.9732	6.9707	6.9732	29092.0
2009-12-16 08:29:00	AAPL	Stock	6.9732	6.9732	6.9732	6.9732	8400.0
2009-12-16 08:30:00	AAPL	Stock	6.9732	6.975	6.9732	6.975	32200.0
2009-12-16 08:31:00	AAPL	Stock	6.9714	6.9714	6.9714	6.9714	14000.0
2009-12-16 08:33:00	AAPL	Stock	6.9739	6.9739	6.9739	6.9739	28000.0
2009-12-16 08:34:00	AAPL	Stock	6.9689	6.9689	6.9643	6.9643	22400.0
2009-12-16 08:35:00	AAPL	Stock	6.9686	6.9689	6.9686	6.9686	25200.0
2009-12-16 08:36:00	AAPL	Stock	6.9732	6.9732	6.9714	6.9714	33600.0
2009-12-16 08:37:00	AAPL	Stock	6.9686	6.9686	6.9686	6.9686	24584.0
2009-12-16 08:38:00	AAPL	Stock	6.9693	6.9693	6.9693	6.9693	2800.0
2009-12-16 08:39:00	AAPL	Stock	6.9686	6.9689	6.9643	6.9643	52920.0
2009-12-16 08:40:00	AAPL	Stock	6.9643	6.9643	6.9629	6.9643	20916.0

> showing 50 of 950,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time