PREVIEW / stock_1min / 2009-12-17

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-12-17.parquet
  size:    12.4 MB
  rows:    941,113
  symbols: 2,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-17 04:17:00	AAPL	Stock	6.9589	6.9589	6.9589	6.9589	2800.0
2009-12-17 04:45:00	AAPL	Stock	6.9318	6.9318	6.9304	6.9304	8400.0
2009-12-17 07:02:00	AAPL	Stock	6.9286	6.9286	6.9286	6.9286	16800.0
2009-12-17 07:04:00	AAPL	Stock	6.9214	6.9214	6.9214	6.9214	2800.0
2009-12-17 07:23:00	AAPL	Stock	6.9386	6.9386	6.9386	6.9386	2800.0
2009-12-17 07:45:00	AAPL	Stock	6.9311	6.9311	6.9311	6.9311	11200.0
2009-12-17 07:48:00	AAPL	Stock	6.9293	6.9293	6.9282	6.9282	36400.0
2009-12-17 07:50:00	AAPL	Stock	6.9196	6.9196	6.9196	6.9196	2800.0
2009-12-17 08:00:00	AAPL	Stock	6.9393	6.9429	6.9214	6.9214	86968.0
2009-12-17 08:01:00	AAPL	Stock	6.9196	6.9196	6.9179	6.9179	8400.0
2009-12-17 08:03:00	AAPL	Stock	6.9282	6.9282	6.9282	6.9282	2800.0
2009-12-17 08:04:00	AAPL	Stock	6.925	6.925	6.925	6.925	11200.0
2009-12-17 08:06:00	AAPL	Stock	6.9211	6.9211	6.9211	6.9211	2800.0
2009-12-17 08:08:00	AAPL	Stock	6.9182	6.925	6.9182	6.925	11900.0
2009-12-17 08:09:00	AAPL	Stock	6.9221	6.9243	6.9179	6.9196	57400.0
2009-12-17 08:10:00	AAPL	Stock	6.9179	6.9179	6.9179	6.9179	8764.0
2009-12-17 08:11:00	AAPL	Stock	6.9164	6.9196	6.9164	6.9164	25200.0
2009-12-17 08:12:00	AAPL	Stock	6.9179	6.9179	6.9143	6.9143	48916.0
2009-12-17 08:13:00	AAPL	Stock	6.9132	6.9136	6.9111	6.9136	16800.0
2009-12-17 08:14:00	AAPL	Stock	6.9125	6.9125	6.9107	6.9107	49308.0
2009-12-17 08:15:00	AAPL	Stock	6.9075	6.9125	6.9075	6.9125	14000.0
2009-12-17 08:16:00	AAPL	Stock	6.9136	6.9182	6.9136	6.9173	42448.0
2009-12-17 08:17:00	AAPL	Stock	6.9179	6.9182	6.9179	6.9182	19600.0
2009-12-17 08:18:00	AAPL	Stock	6.9182	6.9182	6.9182	6.9182	18200.0
2009-12-17 08:19:00	AAPL	Stock	6.9196	6.9196	6.9196	6.9196	83020.0
2009-12-17 08:20:00	AAPL	Stock	6.9196	6.9196	6.9196	6.9196	19180.0
2009-12-17 08:21:00	AAPL	Stock	6.9189	6.9189	6.9189	6.9189	2800.0
2009-12-17 08:22:00	AAPL	Stock	6.9161	6.9196	6.9161	6.9196	8400.0
2009-12-17 08:23:00	AAPL	Stock	6.9129	6.9129	6.9129	6.9129	14000.0
2009-12-17 08:25:00	AAPL	Stock	6.9179	6.9179	6.9179	6.9179	5600.0
2009-12-17 08:27:00	AAPL	Stock	6.9221	6.9243	6.9214	6.9218	89600.0
2009-12-17 08:28:00	AAPL	Stock	6.9243	6.9246	6.9204	6.9243	14532.0
2009-12-17 08:29:00	AAPL	Stock	6.925	6.9286	6.9239	6.9286	51856.0
2009-12-17 08:30:00	AAPL	Stock	6.9236	6.925	6.9236	6.925	14000.0
2009-12-17 08:31:00	AAPL	Stock	6.9243	6.9246	6.9243	6.9246	5600.0
2009-12-17 08:32:00	AAPL	Stock	6.92	6.92	6.9186	6.9186	9380.0
2009-12-17 08:33:00	AAPL	Stock	6.9186	6.9284	6.9182	6.9284	19600.0
2009-12-17 08:34:00	AAPL	Stock	6.9182	6.92	6.9182	6.92	5600.0
2009-12-17 08:35:00	AAPL	Stock	6.92	6.92	6.9179	6.9189	43400.0
2009-12-17 08:36:00	AAPL	Stock	6.9136	6.9146	6.9136	6.9146	8400.0
2009-12-17 08:37:00	AAPL	Stock	6.9111	6.9111	6.9071	6.9107	130200.0
2009-12-17 08:38:00	AAPL	Stock	6.9186	6.9186	6.9146	6.9146	8400.0
2009-12-17 08:39:00	AAPL	Stock	6.9175	6.9175	6.9107	6.9107	24080.0
2009-12-17 08:40:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	6832.0
2009-12-17 08:41:00	AAPL	Stock	6.9107	6.9107	6.9082	6.9082	5600.0
2009-12-17 08:42:00	AAPL	Stock	6.9143	6.9143	6.9143	6.9143	2800.0
2009-12-17 08:46:00	AAPL	Stock	6.9129	6.9129	6.9129	6.9129	2800.0
2009-12-17 08:47:00	AAPL	Stock	6.9171	6.9196	6.9125	6.9125	42000.0
2009-12-17 08:51:00	AAPL	Stock	6.9125	6.9161	6.9125	6.9161	16800.0
2009-12-17 08:52:00	AAPL	Stock	6.9157	6.9179	6.9157	6.9179	36400.0

> showing 50 of 941,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time