PREVIEW / stock_1min / 2010-01-04

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-04.parquet
  size:    12.9 MB
  rows:    976,144
  symbols: 2,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-04 04:15:00	AAPL	Stock	7.5707	7.5707	7.5707	7.5707	2800.0
2010-01-04 04:37:00	AAPL	Stock	7.5886	7.5886	7.5886	7.5886	2800.0
2010-01-04 04:46:00	AAPL	Stock	7.5886	7.5886	7.5886	7.5886	2800.0
2010-01-04 05:06:00	AAPL	Stock	7.595	7.595	7.595	7.595	2800.0
2010-01-04 05:12:00	AAPL	Stock	7.5954	7.5954	7.5954	7.5954	2800.0
2010-01-04 05:16:00	AAPL	Stock	7.6	7.6	7.6	7.6	2800.0
2010-01-04 05:46:00	AAPL	Stock	7.5921	7.5921	7.5921	7.5921	2800.0
2010-01-04 06:01:00	AAPL	Stock	7.5964	7.5964	7.5964	7.5964	2800.0
2010-01-04 07:00:00	AAPL	Stock	7.5818	7.5818	7.5818	7.5818	2800.0
2010-01-04 07:02:00	AAPL	Stock	7.6029	7.6068	7.6029	7.6068	22652.0
2010-01-04 07:06:00	AAPL	Stock	7.6064	7.6068	7.6064	7.6068	11200.0
2010-01-04 07:07:00	AAPL	Stock	7.6071	7.6071	7.6071	7.6071	13440.0
2010-01-04 07:09:00	AAPL	Stock	7.6204	7.6204	7.6071	7.6071	16800.0
2010-01-04 07:17:00	AAPL	Stock	7.6071	7.6071	7.6071	7.6071	7168.0
2010-01-04 07:26:00	AAPL	Stock	7.6	7.6	7.6	7.6	28000.0
2010-01-04 07:27:00	AAPL	Stock	7.5946	7.6014	7.5936	7.6014	81200.0
2010-01-04 07:31:00	AAPL	Stock	7.595	7.595	7.595	7.595	5600.0
2010-01-04 07:32:00	AAPL	Stock	7.595	7.6021	7.595	7.6021	35000.0
2010-01-04 07:33:00	AAPL	Stock	7.6	7.6	7.6	7.6	25200.0
2010-01-04 07:34:00	AAPL	Stock	7.6	7.6	7.6	7.6	28000.0
2010-01-04 07:35:00	AAPL	Stock	7.6036	7.6036	7.6036	7.6036	8064.0
2010-01-04 07:36:00	AAPL	Stock	7.605	7.605	7.605	7.605	5600.0
2010-01-04 07:39:00	AAPL	Stock	7.6	7.6	7.6	7.6	25676.0
2010-01-04 07:42:00	AAPL	Stock	7.6004	7.6018	7.6004	7.6018	22400.0
2010-01-04 07:43:00	AAPL	Stock	7.6004	7.6004	7.6004	7.6004	5600.0
2010-01-04 07:46:00	AAPL	Stock	7.6018	7.6018	7.6018	7.6018	8400.0
2010-01-04 07:49:00	AAPL	Stock	7.6036	7.6036	7.6032	7.6036	40320.0
2010-01-04 07:50:00	AAPL	Stock	7.6036	7.6036	7.6036	7.6036	28000.0
2010-01-04 07:51:00	AAPL	Stock	7.6036	7.6036	7.6036	7.6036	2800.0
2010-01-04 07:52:00	AAPL	Stock	7.6036	7.6036	7.6036	7.6036	5600.0
2010-01-04 07:53:00	AAPL	Stock	7.605	7.6054	7.605	7.6054	18200.0
2010-01-04 07:54:00	AAPL	Stock	7.6054	7.6068	7.6054	7.6061	47600.0
2010-01-04 07:55:00	AAPL	Stock	7.6057	7.6071	7.6054	7.6071	59192.0
2010-01-04 07:57:00	AAPL	Stock	7.6071	7.6071	7.6071	7.6071	8400.0
2010-01-04 08:00:00	AAPL	Stock	7.6054	7.6104	7.5307	7.6025	1368556.0
2010-01-04 08:01:00	AAPL	Stock	7.6036	7.6071	7.6018	7.6054	207648.0
2010-01-04 08:02:00	AAPL	Stock	7.6043	7.6061	7.6025	7.6057	53368.0
2010-01-04 08:03:00	AAPL	Stock	7.6025	7.6029	7.6	7.6029	109984.0
2010-01-04 08:04:00	AAPL	Stock	7.6036	7.6036	7.6	7.6021	31696.0
2010-01-04 08:05:00	AAPL	Stock	7.6018	7.6036	7.6	7.6	65604.0
2010-01-04 08:06:00	AAPL	Stock	7.6018	7.6018	7.5964	7.5964	77392.0
2010-01-04 08:07:00	AAPL	Stock	7.5964	7.6071	7.5964	7.6021	217056.0
2010-01-04 08:08:00	AAPL	Stock	7.6018	7.6036	7.6018	7.6029	152600.0
2010-01-04 08:09:00	AAPL	Stock	7.6018	7.6018	7.6018	7.6018	4200.0
2010-01-04 08:10:00	AAPL	Stock	7.6018	7.6025	7.6018	7.6025	39200.0
2010-01-04 08:11:00	AAPL	Stock	7.6029	7.6032	7.6018	7.6032	72408.0
2010-01-04 08:12:00	AAPL	Stock	7.6018	7.6029	7.5982	7.6	41720.0
2010-01-04 08:13:00	AAPL	Stock	7.6029	7.6029	7.6	7.6	7000.0
2010-01-04 08:14:00	AAPL	Stock	7.6018	7.6018	7.5982	7.5982	33600.0
2010-01-04 08:15:00	AAPL	Stock	7.5986	7.5996	7.5961	7.5961	46200.0

> showing 50 of 976,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time