PREVIEW / stock_1min / 2010-01-05

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-05.parquet
  size:    13.1 MB
  rows:    993,036
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-05 05:09:00	AAPL	Stock	7.6911	7.6911	7.6911	7.6911	5600.0
2010-01-05 05:12:00	AAPL	Stock	7.6782	7.6782	7.6782	7.6782	2800.0
2010-01-05 05:59:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	19600.0
2010-01-05 06:00:00	AAPL	Stock	7.675	7.675	7.675	7.675	5600.0
2010-01-05 06:03:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	5600.0
2010-01-05 06:08:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	5600.0
2010-01-05 06:20:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	2800.0
2010-01-05 06:29:00	AAPL	Stock	7.6714	7.6714	7.6714	7.6714	2800.0
2010-01-05 06:37:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	2800.0
2010-01-05 06:39:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	5600.0
2010-01-05 06:46:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	8400.0
2010-01-05 06:52:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	2800.0
2010-01-05 06:56:00	AAPL	Stock	7.675	7.675	7.675	7.675	2800.0
2010-01-05 07:01:00	AAPL	Stock	7.67	7.67	7.67	7.67	12852.0
2010-01-05 07:04:00	AAPL	Stock	7.6768	7.6768	7.675	7.6768	22400.0
2010-01-05 07:05:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	14000.0
2010-01-05 07:07:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	30800.0
2010-01-05 07:08:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	18928.0
2010-01-05 07:09:00	AAPL	Stock	7.6768	7.6768	7.6768	7.6768	6272.0
2010-01-05 07:11:00	AAPL	Stock	7.6882	7.6882	7.6804	7.6804	11200.0
2010-01-05 07:12:00	AAPL	Stock	7.6811	7.6811	7.6804	7.6804	14000.0
2010-01-05 07:16:00	AAPL	Stock	7.6804	7.6804	7.6804	7.6804	8120.0
2010-01-05 07:17:00	AAPL	Stock	7.6804	7.6804	7.6804	7.6804	22120.0
2010-01-05 07:18:00	AAPL	Stock	7.6804	7.6804	7.6804	7.6804	11200.0
2010-01-05 07:19:00	AAPL	Stock	7.6804	7.6821	7.6804	7.6821	36400.0
2010-01-05 07:21:00	AAPL	Stock	7.6832	7.6832	7.6832	7.6832	2800.0
2010-01-05 07:22:00	AAPL	Stock	7.6814	7.6814	7.6814	7.6814	5600.0
2010-01-05 07:23:00	AAPL	Stock	7.6804	7.6804	7.6804	7.6804	8400.0
2010-01-05 07:24:00	AAPL	Stock	7.6786	7.6786	7.6786	7.6786	15400.0
2010-01-05 07:25:00	AAPL	Stock	7.6786	7.6786	7.6768	7.6768	83664.0
2010-01-05 07:26:00	AAPL	Stock	7.6768	7.6768	7.6754	7.6754	58800.0
2010-01-05 07:29:00	AAPL	Stock	7.6732	7.6732	7.6686	7.6714	47852.0
2010-01-05 07:41:00	AAPL	Stock	7.6825	7.6825	7.6714	7.6714	19600.0
2010-01-05 07:42:00	AAPL	Stock	7.6804	7.6814	7.6804	7.6814	5600.0
2010-01-05 07:48:00	AAPL	Stock	7.6775	7.6775	7.6739	7.6739	8680.0
2010-01-05 07:49:00	AAPL	Stock	7.6782	7.6782	7.6782	7.6782	2800.0
2010-01-05 07:53:00	AAPL	Stock	7.68	7.68	7.68	7.68	2800.0
2010-01-05 07:54:00	AAPL	Stock	7.68	7.68	7.68	7.68	2800.0
2010-01-05 07:55:00	AAPL	Stock	7.6786	7.6786	7.6786	7.6786	9800.0
2010-01-05 07:56:00	AAPL	Stock	7.6786	7.6804	7.6786	7.6804	21000.0
2010-01-05 07:57:00	AAPL	Stock	7.68	7.68	7.68	7.68	2800.0
2010-01-05 07:58:00	AAPL	Stock	7.6786	7.6786	7.6786	7.6786	2800.0
2010-01-05 08:00:00	AAPL	Stock	7.6786	7.6839	7.6786	7.6839	185668.0
2010-01-05 08:01:00	AAPL	Stock	7.6839	7.6875	7.6829	7.6854	159684.0
2010-01-05 08:02:00	AAPL	Stock	7.6854	7.6907	7.6854	7.6875	98560.0
2010-01-05 08:03:00	AAPL	Stock	7.6875	7.6875	7.6857	7.6875	87108.0
2010-01-05 08:04:00	AAPL	Stock	7.6875	7.6929	7.6846	7.6929	214256.0
2010-01-05 08:05:00	AAPL	Stock	7.6932	7.7036	7.6932	7.6964	701344.0
2010-01-05 08:06:00	AAPL	Stock	7.6986	7.7	7.6932	7.6964	119196.0
2010-01-05 08:07:00	AAPL	Stock	7.6964	7.7	7.6932	7.6982	90916.0

> showing 50 of 993,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time