PREVIEW / stock_1min / 2010-01-06

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-06.parquet
  size:    13.2 MB
  rows:    1,003,645
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-06 04:15:00	AAPL	Stock	7.6668	7.6668	7.6668	7.6668	2800.0
2010-01-06 04:16:00	AAPL	Stock	7.6696	7.6696	7.6696	7.6696	2800.0
2010-01-06 04:33:00	AAPL	Stock	7.6714	7.6714	7.6714	7.6714	2800.0
2010-01-06 04:46:00	AAPL	Stock	7.6743	7.675	7.6743	7.675	5600.0
2010-01-06 06:01:00	AAPL	Stock	7.6782	7.6782	7.6782	7.6782	3584.0
2010-01-06 07:06:00	AAPL	Stock	7.6782	7.6782	7.6782	7.6782	5600.0
2010-01-06 07:09:00	AAPL	Stock	7.675	7.675	7.675	7.675	2800.0
2010-01-06 07:10:00	AAPL	Stock	7.6746	7.6746	7.6746	7.6746	12068.0
2010-01-06 07:11:00	AAPL	Stock	7.6714	7.6714	7.6714	7.6714	5600.0
2010-01-06 07:16:00	AAPL	Stock	7.6711	7.6711	7.6636	7.6643	14000.0
2010-01-06 07:19:00	AAPL	Stock	7.6607	7.6607	7.6532	7.6536	18200.0
2010-01-06 07:21:00	AAPL	Stock	7.6571	7.6571	7.6571	7.6571	2800.0
2010-01-06 07:25:00	AAPL	Stock	7.6554	7.6554	7.6536	7.6536	14000.0
2010-01-06 07:28:00	AAPL	Stock	7.6525	7.6525	7.6521	7.6521	5600.0
2010-01-06 07:30:00	AAPL	Stock	7.6518	7.6518	7.6518	7.6518	28000.0
2010-01-06 07:34:00	AAPL	Stock	7.6518	7.6518	7.6518	7.6518	2800.0
2010-01-06 07:35:00	AAPL	Stock	7.6471	7.6471	7.6468	7.6468	29848.0
2010-01-06 07:36:00	AAPL	Stock	7.6464	7.6464	7.6464	7.6464	2800.0
2010-01-06 07:44:00	AAPL	Stock	7.65	7.65	7.65	7.65	2800.0
2010-01-06 07:45:00	AAPL	Stock	7.65	7.65	7.65	7.65	2800.0
2010-01-06 07:53:00	AAPL	Stock	7.6611	7.6611	7.6611	7.6611	2800.0
2010-01-06 08:00:00	AAPL	Stock	7.6607	7.6629	7.6607	7.6629	58240.0
2010-01-06 08:07:00	AAPL	Stock	7.6568	7.6568	7.6557	7.6568	10304.0
2010-01-06 08:08:00	AAPL	Stock	7.6568	7.6568	7.6554	7.6554	11396.0
2010-01-06 08:10:00	AAPL	Stock	7.6554	7.6557	7.6554	7.6554	33600.0
2010-01-06 08:11:00	AAPL	Stock	7.6507	7.6507	7.6507	7.6507	4844.0
2010-01-06 08:12:00	AAPL	Stock	7.6536	7.6536	7.6536	7.6536	2856.0
2010-01-06 08:13:00	AAPL	Stock	7.6536	7.6589	7.6532	7.6589	40572.0
2010-01-06 08:15:00	AAPL	Stock	7.6554	7.6554	7.6554	7.6554	4200.0
2010-01-06 08:16:00	AAPL	Stock	7.6571	7.6571	7.6536	7.6536	19600.0
2010-01-06 08:17:00	AAPL	Stock	7.6557	7.6561	7.6557	7.6561	5600.0
2010-01-06 08:18:00	AAPL	Stock	7.657	7.6571	7.657	7.6571	7000.0
2010-01-06 08:19:00	AAPL	Stock	7.6568	7.6571	7.6536	7.6571	27972.0
2010-01-06 08:20:00	AAPL	Stock	7.6589	7.6589	7.6589	7.6589	2800.0
2010-01-06 08:21:00	AAPL	Stock	7.6607	7.6607	7.6607	7.6607	3220.0
2010-01-06 08:22:00	AAPL	Stock	7.6571	7.6571	7.6571	7.6571	8400.0
2010-01-06 08:23:00	AAPL	Stock	7.6589	7.6589	7.6589	7.6589	36400.0
2010-01-06 08:24:00	AAPL	Stock	7.6571	7.6589	7.6571	7.6589	31136.0
2010-01-06 08:25:00	AAPL	Stock	7.6589	7.6589	7.6589	7.6589	5600.0
2010-01-06 08:27:00	AAPL	Stock	7.6611	7.6611	7.6611	7.6611	2800.0
2010-01-06 08:31:00	AAPL	Stock	7.6596	7.6596	7.6571	7.6571	45136.0
2010-01-06 08:34:00	AAPL	Stock	7.6571	7.6571	7.6571	7.6571	2800.0
2010-01-06 08:36:00	AAPL	Stock	7.6621	7.6621	7.6607	7.6607	6300.0
2010-01-06 08:38:00	AAPL	Stock	7.6604	7.6604	7.6604	7.6604	2800.0
2010-01-06 08:39:00	AAPL	Stock	7.6604	7.6604	7.6604	7.6604	2800.0
2010-01-06 08:41:00	AAPL	Stock	7.66	7.6604	7.66	7.66	14028.0
2010-01-06 08:45:00	AAPL	Stock	7.6607	7.6607	7.6607	7.6607	2800.0
2010-01-06 08:48:00	AAPL	Stock	7.6625	7.6625	7.6625	7.6625	2800.0
2010-01-06 08:49:00	AAPL	Stock	7.6625	7.6629	7.6625	7.6629	16800.0
2010-01-06 08:50:00	AAPL	Stock	7.6639	7.6643	7.6639	7.6643	16800.0

> showing 50 of 1,003,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time