PREVIEW / stock_1min / 2010-01-07

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-07.parquet
  size:    12.8 MB
  rows:    958,839
  symbols: 2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-07 06:56:00	AAPL	Stock	7.5357	7.5361	7.5357	7.5361	5600.0
2010-01-07 07:03:00	AAPL	Stock	7.5532	7.5532	7.5532	7.5532	4200.0
2010-01-07 07:07:00	AAPL	Stock	7.5429	7.5429	7.5429	7.5429	2800.0
2010-01-07 07:09:00	AAPL	Stock	7.5429	7.5429	7.5429	7.5429	5600.0
2010-01-07 07:13:00	AAPL	Stock	7.5482	7.5482	7.5482	7.5482	42000.0
2010-01-07 07:32:00	AAPL	Stock	7.5518	7.5518	7.5518	7.5518	16800.0
2010-01-07 07:41:00	AAPL	Stock	7.5489	7.5489	7.5482	7.5482	8400.0
2010-01-07 07:42:00	AAPL	Stock	7.5482	7.5482	7.5482	7.5482	179200.0
2010-01-07 07:44:00	AAPL	Stock	7.5482	7.5482	7.5482	7.5482	20720.0
2010-01-07 07:48:00	AAPL	Stock	7.5482	7.5482	7.5482	7.5482	2800.0
2010-01-07 07:49:00	AAPL	Stock	7.5414	7.5414	7.5414	7.5414	14000.0
2010-01-07 07:50:00	AAPL	Stock	7.5482	7.5482	7.5482	7.5482	16800.0
2010-01-07 07:57:00	AAPL	Stock	7.5482	7.5482	7.5482	7.5482	2800.0
2010-01-07 07:58:00	AAPL	Stock	7.5414	7.5414	7.5414	7.5414	8400.0
2010-01-07 08:00:00	AAPL	Stock	7.5496	7.55	7.5414	7.55	66668.0
2010-01-07 08:01:00	AAPL	Stock	7.5482	7.5482	7.5446	7.5446	31080.0
2010-01-07 08:02:00	AAPL	Stock	7.5479	7.5482	7.5446	7.5482	17080.0
2010-01-07 08:03:00	AAPL	Stock	7.5468	7.5482	7.545	7.545	16520.0
2010-01-07 08:04:00	AAPL	Stock	7.5454	7.55	7.5454	7.55	5600.0
2010-01-07 08:05:00	AAPL	Stock	7.5482	7.5496	7.5446	7.5486	17388.0
2010-01-07 08:06:00	AAPL	Stock	7.5496	7.5496	7.5468	7.5468	22960.0
2010-01-07 08:08:00	AAPL	Stock	7.5468	7.5468	7.5468	7.5468	7812.0
2010-01-07 08:09:00	AAPL	Stock	7.5493	7.55	7.5493	7.55	19292.0
2010-01-07 08:11:00	AAPL	Stock	7.5446	7.5471	7.5446	7.5471	5600.0
2010-01-07 08:12:00	AAPL	Stock	7.5482	7.5482	7.5482	7.5482	8400.0
2010-01-07 08:13:00	AAPL	Stock	7.5496	7.5496	7.5446	7.5464	126000.0
2010-01-07 08:14:00	AAPL	Stock	7.545	7.5464	7.5446	7.5461	44800.0
2010-01-07 08:15:00	AAPL	Stock	7.5425	7.545	7.5354	7.545	232260.0
2010-01-07 08:16:00	AAPL	Stock	7.5393	7.5393	7.5393	7.5393	4200.0
2010-01-07 08:17:00	AAPL	Stock	7.5396	7.5396	7.5393	7.5393	42000.0
2010-01-07 08:18:00	AAPL	Stock	7.5396	7.5396	7.5396	7.5396	5600.0
2010-01-07 08:20:00	AAPL	Stock	7.5443	7.5446	7.5443	7.5446	16800.0
2010-01-07 08:21:00	AAPL	Stock	7.5443	7.5486	7.5443	7.5482	18424.0
2010-01-07 08:22:00	AAPL	Stock	7.5496	7.5496	7.5446	7.5446	61600.0
2010-01-07 08:23:00	AAPL	Stock	7.55	7.55	7.55	7.55	8400.0
2010-01-07 08:24:00	AAPL	Stock	7.5468	7.5468	7.5468	7.5468	5040.0
2010-01-07 08:25:00	AAPL	Stock	7.5468	7.5496	7.5468	7.5496	29960.0
2010-01-07 08:26:00	AAPL	Stock	7.5475	7.55	7.5475	7.55	40600.0
2010-01-07 08:27:00	AAPL	Stock	7.5496	7.5496	7.5496	7.5496	7000.0
2010-01-07 08:28:00	AAPL	Stock	7.55	7.55	7.55	7.55	4200.0
2010-01-07 08:29:00	AAPL	Stock	7.5471	7.55	7.5471	7.55	5600.0
2010-01-07 08:31:00	AAPL	Stock	7.5468	7.5468	7.5464	7.5464	5740.0
2010-01-07 08:32:00	AAPL	Stock	7.5468	7.5468	7.5464	7.5464	41160.0
2010-01-07 08:33:00	AAPL	Stock	7.5496	7.5496	7.5471	7.5471	8400.0
2010-01-07 08:34:00	AAPL	Stock	7.5475	7.5554	7.5475	7.5554	137508.0
2010-01-07 08:35:00	AAPL	Stock	7.5554	7.5554	7.5504	7.5511	85820.0
2010-01-07 08:36:00	AAPL	Stock	7.5546	7.5546	7.5546	7.5546	2800.0
2010-01-07 08:37:00	AAPL	Stock	7.5518	7.5604	7.5518	7.5604	91924.0
2010-01-07 08:38:00	AAPL	Stock	7.5636	7.5639	7.5596	7.5639	74592.0
2010-01-07 08:39:00	AAPL	Stock	7.5639	7.5668	7.5629	7.5657	63000.0

> showing 50 of 958,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time