PREVIEW / stock_1min / 2010-01-11
file: by_date/stock_1min/2010/2010-01-11.parquet size: 12.6 MB rows: 945,931 symbols: 2,796
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-01-11 04:15:00 | AAPL | Stock | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 2800.0 |
| 2010-01-11 04:16:00 | AAPL | Stock | 7.6464 | 7.6464 | 7.6464 | 7.6464 | 2800.0 |
| 2010-01-11 04:17:00 | AAPL | Stock | 7.6554 | 7.6554 | 7.6554 | 7.6554 | 2800.0 |
| 2010-01-11 04:18:00 | AAPL | Stock | 7.6554 | 7.6554 | 7.6554 | 7.6554 | 5600.0 |
| 2010-01-11 04:19:00 | AAPL | Stock | 7.6554 | 7.6554 | 7.6554 | 7.6554 | 5600.0 |
| 2010-01-11 04:37:00 | AAPL | Stock | 7.6554 | 7.6554 | 7.6554 | 7.6554 | 14000.0 |
| 2010-01-11 05:52:00 | AAPL | Stock | 7.6554 | 7.6554 | 7.6554 | 7.6554 | 2800.0 |
| 2010-01-11 05:53:00 | AAPL | Stock | 7.6554 | 7.6554 | 7.6554 | 7.6554 | 2800.0 |
| 2010-01-11 05:58:00 | AAPL | Stock | 7.6521 | 7.6521 | 7.6521 | 7.6521 | 5600.0 |
| 2010-01-11 05:59:00 | AAPL | Stock | 7.6518 | 7.6518 | 7.6518 | 7.6518 | 2800.0 |
| 2010-01-11 06:00:00 | AAPL | Stock | 7.6511 | 7.6511 | 7.6429 | 7.6429 | 25760.0 |
| 2010-01-11 06:01:00 | AAPL | Stock | 7.6429 | 7.6429 | 7.6429 | 7.6429 | 2800.0 |
| 2010-01-11 06:25:00 | AAPL | Stock | 7.6425 | 7.6425 | 7.6425 | 7.6425 | 2800.0 |
| 2010-01-11 06:30:00 | AAPL | Stock | 7.6407 | 7.6407 | 7.6404 | 7.6404 | 15848.0 |
| 2010-01-11 06:31:00 | AAPL | Stock | 7.6368 | 7.6368 | 7.6364 | 7.6364 | 11200.0 |
| 2010-01-11 06:35:00 | AAPL | Stock | 7.6357 | 7.6357 | 7.6357 | 7.6357 | 4200.0 |
| 2010-01-11 06:37:00 | AAPL | Stock | 7.6339 | 7.6339 | 7.6339 | 7.6339 | 5600.0 |
| 2010-01-11 06:54:00 | AAPL | Stock | 7.6214 | 7.6214 | 7.6214 | 7.6214 | 2800.0 |
| 2010-01-11 07:00:00 | AAPL | Stock | 7.6179 | 7.6179 | 7.6143 | 7.6143 | 6720.0 |
| 2010-01-11 07:01:00 | AAPL | Stock | 7.6129 | 7.6143 | 7.6129 | 7.6143 | 18704.0 |
| 2010-01-11 07:04:00 | AAPL | Stock | 7.6246 | 7.6246 | 7.6246 | 7.6246 | 5600.0 |
| 2010-01-11 07:05:00 | AAPL | Stock | 7.6232 | 7.6232 | 7.6232 | 7.6232 | 11200.0 |
| 2010-01-11 07:11:00 | AAPL | Stock | 7.6232 | 7.6232 | 7.6232 | 7.6232 | 11200.0 |
| 2010-01-11 07:21:00 | AAPL | Stock | 7.6229 | 7.625 | 7.6229 | 7.625 | 22568.0 |
| 2010-01-11 07:22:00 | AAPL | Stock | 7.6232 | 7.6232 | 7.6232 | 7.6232 | 5600.0 |
| 2010-01-11 07:23:00 | AAPL | Stock | 7.6243 | 7.625 | 7.6143 | 7.6143 | 42000.0 |
| 2010-01-11 07:28:00 | AAPL | Stock | 7.6154 | 7.6154 | 7.6154 | 7.6154 | 8400.0 |
| 2010-01-11 07:30:00 | AAPL | Stock | 7.6182 | 7.6182 | 7.6182 | 7.6182 | 2800.0 |
| 2010-01-11 07:32:00 | AAPL | Stock | 7.6182 | 7.6182 | 7.6182 | 7.6182 | 2800.0 |
| 2010-01-11 07:33:00 | AAPL | Stock | 7.6182 | 7.6182 | 7.6179 | 7.6179 | 8400.0 |
| 2010-01-11 07:37:00 | AAPL | Stock | 7.6214 | 7.6221 | 7.6214 | 7.6221 | 14000.0 |
| 2010-01-11 07:38:00 | AAPL | Stock | 7.6229 | 7.6229 | 7.6229 | 7.6229 | 5600.0 |
| 2010-01-11 07:39:00 | AAPL | Stock | 7.6218 | 7.6218 | 7.6218 | 7.6218 | 2800.0 |
| 2010-01-11 07:40:00 | AAPL | Stock | 7.6218 | 7.6232 | 7.6218 | 7.6229 | 14000.0 |
| 2010-01-11 07:41:00 | AAPL | Stock | 7.6232 | 7.6232 | 7.6232 | 7.6232 | 2800.0 |
| 2010-01-11 07:42:00 | AAPL | Stock | 7.6232 | 7.6232 | 7.6218 | 7.6218 | 28000.0 |
| 2010-01-11 07:43:00 | AAPL | Stock | 7.6218 | 7.6218 | 7.6218 | 7.6218 | 64400.0 |
| 2010-01-11 07:47:00 | AAPL | Stock | 7.6218 | 7.6218 | 7.6214 | 7.6214 | 56000.0 |
| 2010-01-11 07:48:00 | AAPL | Stock | 7.6179 | 7.6179 | 7.6179 | 7.6179 | 2800.0 |
| 2010-01-11 07:49:00 | AAPL | Stock | 7.6179 | 7.6179 | 7.6179 | 7.6179 | 5600.0 |
| 2010-01-11 07:50:00 | AAPL | Stock | 7.6143 | 7.6143 | 7.6075 | 7.6075 | 45220.0 |
| 2010-01-11 07:54:00 | AAPL | Stock | 7.6211 | 7.6211 | 7.6211 | 7.6211 | 2800.0 |
| 2010-01-11 07:56:00 | AAPL | Stock | 7.6125 | 7.6125 | 7.6125 | 7.6125 | 4704.0 |
| 2010-01-11 08:00:00 | AAPL | Stock | 7.6125 | 7.6161 | 7.5914 | 7.5914 | 158200.0 |
| 2010-01-11 08:01:00 | AAPL | Stock | 7.6 | 7.6071 | 7.6 | 7.6071 | 50540.0 |
| 2010-01-11 08:02:00 | AAPL | Stock | 7.6071 | 7.6071 | 7.6071 | 7.6071 | 29680.0 |
| 2010-01-11 08:03:00 | AAPL | Stock | 7.6071 | 7.6118 | 7.6071 | 7.6107 | 33600.0 |
| 2010-01-11 08:04:00 | AAPL | Stock | 7.6071 | 7.6071 | 7.6071 | 7.6071 | 61600.0 |
| 2010-01-11 08:05:00 | AAPL | Stock | 7.6089 | 7.6093 | 7.6089 | 7.6093 | 11200.0 |
| 2010-01-11 08:06:00 | AAPL | Stock | 7.6089 | 7.6089 | 7.605 | 7.605 | 25200.0 |
> showing 50 of 945,931 rows — these rows as CSV