PREVIEW / stock_1min / 2010-01-12

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-12.parquet
  size:    12.8 MB
  rows:    961,344
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-12 04:24:00	AAPL	Stock	7.4768	7.4768	7.4768	7.4768	5600.0
2010-01-12 04:29:00	AAPL	Stock	7.4639	7.4639	7.4625	7.4625	5600.0
2010-01-12 04:30:00	AAPL	Stock	7.4557	7.4557	7.4557	7.4557	2800.0
2010-01-12 06:34:00	AAPL	Stock	7.4632	7.4632	7.4632	7.4632	2800.0
2010-01-12 07:14:00	AAPL	Stock	7.4325	7.4325	7.4325	7.4325	9940.0
2010-01-12 07:15:00	AAPL	Stock	7.4304	7.4304	7.4304	7.4304	2800.0
2010-01-12 07:16:00	AAPL	Stock	7.4286	7.4286	7.4286	7.4286	2800.0
2010-01-12 07:26:00	AAPL	Stock	7.46	7.46	7.46	7.46	3920.0
2010-01-12 07:28:00	AAPL	Stock	7.4496	7.4496	7.4496	7.4496	5600.0
2010-01-12 07:31:00	AAPL	Stock	7.4496	7.4496	7.4496	7.4496	7560.0
2010-01-12 07:46:00	AAPL	Stock	7.4539	7.4539	7.4539	7.4539	2800.0
2010-01-12 07:49:00	AAPL	Stock	7.4593	7.4593	7.4593	7.4593	4088.0
2010-01-12 07:57:00	AAPL	Stock	7.4589	7.4589	7.4589	7.4589	2800.0
2010-01-12 07:59:00	AAPL	Stock	7.4582	7.4582	7.4582	7.4582	2800.0
2010-01-12 08:00:00	AAPL	Stock	7.4589	7.4639	7.4554	7.4554	43260.0
2010-01-12 08:01:00	AAPL	Stock	7.4536	7.4536	7.45	7.4518	64120.0
2010-01-12 08:02:00	AAPL	Stock	7.4482	7.45	7.4482	7.45	30772.0
2010-01-12 08:03:00	AAPL	Stock	7.4496	7.4536	7.4471	7.4471	22400.0
2010-01-12 08:04:00	AAPL	Stock	7.4471	7.45	7.4464	7.4482	45640.0
2010-01-12 08:05:00	AAPL	Stock	7.45	7.45	7.45	7.45	11200.0
2010-01-12 08:06:00	AAPL	Stock	7.4536	7.4586	7.4536	7.4586	22932.0
2010-01-12 08:07:00	AAPL	Stock	7.4586	7.4589	7.4557	7.4557	28868.0
2010-01-12 08:08:00	AAPL	Stock	7.4571	7.4571	7.4571	7.4571	2800.0
2010-01-12 08:09:00	AAPL	Stock	7.4593	7.4607	7.4571	7.4607	11200.0
2010-01-12 08:10:00	AAPL	Stock	7.4607	7.4607	7.4536	7.4536	49728.0
2010-01-12 08:11:00	AAPL	Stock	7.4536	7.4536	7.4536	7.4536	3416.0
2010-01-12 08:12:00	AAPL	Stock	7.4586	7.4643	7.4586	7.4643	15456.0
2010-01-12 08:13:00	AAPL	Stock	7.4625	7.4636	7.4625	7.4636	8400.0
2010-01-12 08:15:00	AAPL	Stock	7.4625	7.4625	7.4625	7.4625	14000.0
2010-01-12 08:17:00	AAPL	Stock	7.4571	7.4589	7.4571	7.4571	28616.0
2010-01-12 08:18:00	AAPL	Stock	7.4571	7.4571	7.4571	7.4571	14000.0
2010-01-12 08:19:00	AAPL	Stock	7.4571	7.4571	7.4554	7.4554	32844.0
2010-01-12 08:20:00	AAPL	Stock	7.4564	7.4564	7.4564	7.4564	5600.0
2010-01-12 08:21:00	AAPL	Stock	7.4554	7.4554	7.4518	7.4518	44800.0
2010-01-12 08:22:00	AAPL	Stock	7.4518	7.4518	7.4464	7.4464	125664.0
2010-01-12 08:23:00	AAPL	Stock	7.4429	7.4429	7.4375	7.4375	142968.0
2010-01-12 08:24:00	AAPL	Stock	7.4443	7.4464	7.4414	7.4429	63560.0
2010-01-12 08:26:00	AAPL	Stock	7.4429	7.4464	7.4414	7.4464	55440.0
2010-01-12 08:27:00	AAPL	Stock	7.4464	7.4464	7.4404	7.4404	37576.0
2010-01-12 08:28:00	AAPL	Stock	7.4439	7.4443	7.4439	7.4443	5600.0
2010-01-12 08:30:00	AAPL	Stock	7.4396	7.4432	7.4393	7.4432	24416.0
2010-01-12 08:31:00	AAPL	Stock	7.4411	7.4446	7.4393	7.4443	56700.0
2010-01-12 08:32:00	AAPL	Stock	7.4396	7.4429	7.4396	7.4396	61600.0
2010-01-12 08:33:00	AAPL	Stock	7.44	7.44	7.44	7.44	2800.0
2010-01-12 08:34:00	AAPL	Stock	7.4436	7.4436	7.44	7.44	25200.0
2010-01-12 08:35:00	AAPL	Stock	7.4421	7.4421	7.4393	7.4396	53200.0
2010-01-12 08:36:00	AAPL	Stock	7.4414	7.4425	7.4396	7.4425	55552.0
2010-01-12 08:37:00	AAPL	Stock	7.4429	7.4429	7.4418	7.4418	5600.0
2010-01-12 08:38:00	AAPL	Stock	7.4429	7.4429	7.4414	7.4429	92204.0
2010-01-12 08:39:00	AAPL	Stock	7.4446	7.4454	7.4446	7.4454	18760.0

> showing 50 of 961,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time