PREVIEW / stock_1min / 2010-01-13

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-13.parquet
  size:    12.6 MB
  rows:    937,714
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-13 04:15:00	AAPL	Stock	7.4261	7.4261	7.4261	7.4261	5600.0
2010-01-13 06:44:00	AAPL	Stock	7.4557	7.4557	7.4557	7.4557	2800.0
2010-01-13 07:07:00	AAPL	Stock	7.4518	7.4518	7.4518	7.4518	5600.0
2010-01-13 07:08:00	AAPL	Stock	7.4557	7.4557	7.4557	7.4557	2800.0
2010-01-13 07:12:00	AAPL	Stock	7.4439	7.4439	7.4439	7.4439	2800.0
2010-01-13 07:14:00	AAPL	Stock	7.4436	7.4436	7.4436	7.4436	7280.0
2010-01-13 07:15:00	AAPL	Stock	7.4407	7.4407	7.4407	7.4407	2800.0
2010-01-13 07:16:00	AAPL	Stock	7.4339	7.4339	7.4339	7.4339	3080.0
2010-01-13 07:21:00	AAPL	Stock	7.4386	7.4386	7.4286	7.4286	11984.0
2010-01-13 07:27:00	AAPL	Stock	7.4286	7.4286	7.4286	7.4286	2800.0
2010-01-13 07:28:00	AAPL	Stock	7.4286	7.4286	7.4286	7.4286	2800.0
2010-01-13 07:29:00	AAPL	Stock	7.4214	7.4214	7.4214	7.4214	2800.0
2010-01-13 07:38:00	AAPL	Stock	7.4446	7.4446	7.4446	7.4446	8400.0
2010-01-13 07:51:00	AAPL	Stock	7.4429	7.4429	7.4429	7.4429	19600.0
2010-01-13 07:53:00	AAPL	Stock	7.4429	7.4429	7.4429	7.4429	2800.0
2010-01-13 07:54:00	AAPL	Stock	7.4429	7.4429	7.4429	7.4429	2800.0
2010-01-13 07:55:00	AAPL	Stock	7.4457	7.4457	7.4457	7.4457	14000.0
2010-01-13 07:58:00	AAPL	Stock	7.4429	7.4429	7.4429	7.4429	111804.0
2010-01-13 08:00:00	AAPL	Stock	7.4346	7.4464	7.4346	7.4375	33936.0
2010-01-13 08:01:00	AAPL	Stock	7.4371	7.4371	7.4286	7.4286	37548.0
2010-01-13 08:02:00	AAPL	Stock	7.4318	7.4318	7.4318	7.4318	9800.0
2010-01-13 08:03:00	AAPL	Stock	7.4339	7.4339	7.4314	7.4314	18816.0
2010-01-13 08:04:00	AAPL	Stock	7.435	7.4357	7.435	7.4357	20300.0
2010-01-13 08:05:00	AAPL	Stock	7.4354	7.4354	7.435	7.435	15820.0
2010-01-13 08:06:00	AAPL	Stock	7.435	7.435	7.435	7.435	2800.0
2010-01-13 08:07:00	AAPL	Stock	7.435	7.435	7.435	7.435	16800.0
2010-01-13 08:08:00	AAPL	Stock	7.4357	7.4357	7.4321	7.4321	43652.0
2010-01-13 08:09:00	AAPL	Stock	7.4286	7.4318	7.4286	7.4318	18704.0
2010-01-13 08:10:00	AAPL	Stock	7.4289	7.4321	7.4254	7.4254	28980.0
2010-01-13 08:11:00	AAPL	Stock	7.4286	7.4286	7.4286	7.4286	8400.0
2010-01-13 08:12:00	AAPL	Stock	7.425	7.425	7.4246	7.4246	12320.0
2010-01-13 08:14:00	AAPL	Stock	7.4268	7.4282	7.4268	7.4282	16800.0
2010-01-13 08:15:00	AAPL	Stock	7.4268	7.4268	7.4268	7.4268	39200.0
2010-01-13 08:16:00	AAPL	Stock	7.4214	7.4214	7.4179	7.4179	8400.0
2010-01-13 08:17:00	AAPL	Stock	7.4214	7.4214	7.4179	7.4179	19600.0
2010-01-13 08:18:00	AAPL	Stock	7.4146	7.4214	7.4143	7.4214	18480.0
2010-01-13 08:19:00	AAPL	Stock	7.4214	7.4214	7.4179	7.4179	10500.0
2010-01-13 08:20:00	AAPL	Stock	7.4268	7.4268	7.4179	7.4179	6020.0
2010-01-13 08:22:00	AAPL	Stock	7.4196	7.4196	7.4196	7.4196	5600.0
2010-01-13 08:23:00	AAPL	Stock	7.4196	7.4196	7.4168	7.4168	22400.0
2010-01-13 08:24:00	AAPL	Stock	7.4148	7.415	7.4125	7.4125	17220.0
2010-01-13 08:25:00	AAPL	Stock	7.4161	7.4161	7.4161	7.4161	2800.0
2010-01-13 08:27:00	AAPL	Stock	7.4186	7.4186	7.4186	7.4186	5600.0
2010-01-13 08:29:00	AAPL	Stock	7.4129	7.4129	7.4129	7.4129	2800.0
2010-01-13 08:30:00	AAPL	Stock	7.4186	7.4257	7.4186	7.4243	47432.0
2010-01-13 08:31:00	AAPL	Stock	7.4239	7.4239	7.4239	7.4239	2800.0
2010-01-13 08:33:00	AAPL	Stock	7.4232	7.425	7.4232	7.425	8400.0
2010-01-13 08:34:00	AAPL	Stock	7.4246	7.425	7.4193	7.4193	16800.0
2010-01-13 08:39:00	AAPL	Stock	7.4218	7.4221	7.4218	7.4221	8400.0
2010-01-13 08:40:00	AAPL	Stock	7.4264	7.4268	7.4264	7.4268	16800.0

> showing 50 of 937,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time