PREVIEW / stock_1min / 2010-01-14

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-14.parquet
  size:    12.1 MB
  rows:    905,775
  symbols: 2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-14 04:57:00	AAPL	Stock	7.5411	7.5411	7.5411	7.5411	2800.0
2010-01-14 06:17:00	AAPL	Stock	7.5439	7.5439	7.5439	7.5439	8400.0
2010-01-14 06:41:00	AAPL	Stock	7.5357	7.5357	7.5357	7.5357	2800.0
2010-01-14 07:20:00	AAPL	Stock	7.5529	7.5529	7.5529	7.5529	5600.0
2010-01-14 07:30:00	AAPL	Stock	7.5364	7.5364	7.5364	7.5364	14000.0
2010-01-14 07:32:00	AAPL	Stock	7.5361	7.5361	7.5361	7.5361	2800.0
2010-01-14 07:33:00	AAPL	Stock	7.5361	7.5361	7.5357	7.5357	9100.0
2010-01-14 07:35:00	AAPL	Stock	7.5357	7.5357	7.5357	7.5357	14448.0
2010-01-14 07:39:00	AAPL	Stock	7.5321	7.5321	7.5321	7.5321	14000.0
2010-01-14 07:41:00	AAPL	Stock	7.5307	7.5307	7.5304	7.5304	6300.0
2010-01-14 07:45:00	AAPL	Stock	7.5307	7.5321	7.5307	7.5321	25200.0
2010-01-14 07:50:00	AAPL	Stock	7.5289	7.5289	7.525	7.525	25200.0
2010-01-14 07:51:00	AAPL	Stock	7.525	7.525	7.5246	7.525	8400.0
2010-01-14 07:52:00	AAPL	Stock	7.5218	7.5218	7.5193	7.5214	33236.0
2010-01-14 07:54:00	AAPL	Stock	7.5232	7.5246	7.5232	7.5246	8400.0
2010-01-14 07:55:00	AAPL	Stock	7.525	7.525	7.525	7.525	11200.0
2010-01-14 07:59:00	AAPL	Stock	7.5321	7.5321	7.5321	7.5321	2800.0
2010-01-14 08:00:00	AAPL	Stock	7.5261	7.5268	7.5261	7.5268	5600.0
2010-01-14 08:01:00	AAPL	Stock	7.5364	7.5407	7.5307	7.5307	22400.0
2010-01-14 08:02:00	AAPL	Stock	7.5346	7.5357	7.5346	7.5357	53200.0
2010-01-14 08:03:00	AAPL	Stock	7.5393	7.5464	7.5393	7.5461	235200.0
2010-01-14 08:04:00	AAPL	Stock	7.5396	7.5396	7.5393	7.5393	54880.0
2010-01-14 08:05:00	AAPL	Stock	7.5355	7.5355	7.5343	7.5343	24640.0
2010-01-14 08:06:00	AAPL	Stock	7.5343	7.5357	7.5339	7.5357	25200.0
2010-01-14 08:07:00	AAPL	Stock	7.5379	7.5379	7.5379	7.5379	28000.0
2010-01-14 08:08:00	AAPL	Stock	7.5329	7.5382	7.5329	7.5382	35140.0
2010-01-14 08:12:00	AAPL	Stock	7.5357	7.5357	7.5357	7.5357	2800.0
2010-01-14 08:13:00	AAPL	Stock	7.5339	7.5339	7.5286	7.5286	43260.0
2010-01-14 08:15:00	AAPL	Stock	7.5282	7.5304	7.5282	7.5304	5600.0
2010-01-14 08:16:00	AAPL	Stock	7.5304	7.5304	7.5193	7.5214	81200.0
2010-01-14 08:17:00	AAPL	Stock	7.5214	7.5275	7.5214	7.5214	56112.0
2010-01-14 08:18:00	AAPL	Stock	7.5221	7.5221	7.5221	7.5221	2800.0
2010-01-14 08:19:00	AAPL	Stock	7.5279	7.5279	7.5232	7.5232	5600.0
2010-01-14 08:20:00	AAPL	Stock	7.525	7.525	7.5243	7.5243	16800.0
2010-01-14 08:21:00	AAPL	Stock	7.5246	7.5254	7.5239	7.5239	19600.0
2010-01-14 08:22:00	AAPL	Stock	7.5257	7.5261	7.5232	7.5232	86772.0
2010-01-14 08:23:00	AAPL	Stock	7.5232	7.5264	7.5196	7.5225	119056.0
2010-01-14 08:24:00	AAPL	Stock	7.525	7.5268	7.5229	7.5229	15680.0
2010-01-14 08:25:00	AAPL	Stock	7.5268	7.5268	7.5268	7.5268	2800.0
2010-01-14 08:26:00	AAPL	Stock	7.5286	7.5286	7.5268	7.5286	8400.0
2010-01-14 08:28:00	AAPL	Stock	7.5289	7.5289	7.525	7.525	36064.0
2010-01-14 08:29:00	AAPL	Stock	7.5268	7.5268	7.525	7.525	39200.0
2010-01-14 08:30:00	AAPL	Stock	7.5229	7.525	7.5125	7.5189	375592.0
2010-01-14 08:31:00	AAPL	Stock	7.5182	7.5275	7.5182	7.5275	26180.0
2010-01-14 08:32:00	AAPL	Stock	7.5271	7.5289	7.525	7.5268	64204.0
2010-01-14 08:33:00	AAPL	Stock	7.525	7.5286	7.525	7.5264	17416.0
2010-01-14 08:34:00	AAPL	Stock	7.525	7.525	7.5207	7.5207	14140.0
2010-01-14 08:36:00	AAPL	Stock	7.5218	7.5218	7.5164	7.5164	81536.0
2010-01-14 08:37:00	AAPL	Stock	7.5179	7.5186	7.5139	7.515	56000.0
2010-01-14 08:38:00	AAPL	Stock	7.5146	7.5146	7.5107	7.5107	20244.0

> showing 50 of 905,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time