PREVIEW / stock_1min / 2010-01-15

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-15.parquet
  size:    12.8 MB
  rows:    967,382
  symbols: 2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-15 06:34:00	AAPL	Stock	7.5086	7.5232	7.5086	7.5232	8400.0
2010-01-15 07:04:00	AAPL	Stock	7.4918	7.4918	7.4918	7.4918	2800.0
2010-01-15 07:05:00	AAPL	Stock	7.4879	7.4879	7.4879	7.4879	4200.0
2010-01-15 07:08:00	AAPL	Stock	7.4914	7.4914	7.4839	7.4839	16604.0
2010-01-15 07:11:00	AAPL	Stock	7.4718	7.4718	7.4718	7.4718	2800.0
2010-01-15 07:12:00	AAPL	Stock	7.4704	7.4704	7.4643	7.4643	50400.0
2010-01-15 07:14:00	AAPL	Stock	7.4643	7.4643	7.4643	7.4643	8400.0
2010-01-15 07:24:00	AAPL	Stock	7.4643	7.4643	7.4643	7.4643	11200.0
2010-01-15 07:27:00	AAPL	Stock	7.4639	7.4643	7.4639	7.4643	73220.0
2010-01-15 07:28:00	AAPL	Stock	7.4643	7.4643	7.4643	7.4643	5600.0
2010-01-15 07:53:00	AAPL	Stock	7.4732	7.4732	7.4732	7.4732	2800.0
2010-01-15 07:55:00	AAPL	Stock	7.4682	7.4682	7.4682	7.4682	2800.0
2010-01-15 07:59:00	AAPL	Stock	7.4657	7.4657	7.4657	7.4657	8400.0
2010-01-15 08:00:00	AAPL	Stock	7.4761	7.4768	7.475	7.4768	16800.0
2010-01-15 08:01:00	AAPL	Stock	7.4786	7.4786	7.4768	7.4782	107520.0
2010-01-15 08:02:00	AAPL	Stock	7.4732	7.4732	7.4721	7.4721	16800.0
2010-01-15 08:03:00	AAPL	Stock	7.4732	7.4732	7.4729	7.4732	61600.0
2010-01-15 08:04:00	AAPL	Stock	7.4782	7.4821	7.4782	7.4821	40712.0
2010-01-15 08:05:00	AAPL	Stock	7.5	7.5	7.5	7.5	2800.0
2010-01-15 08:07:00	AAPL	Stock	7.4821	7.4854	7.4793	7.4852	13720.0
2010-01-15 08:08:00	AAPL	Stock	7.4854	7.4941	7.485	7.4941	50400.0
2010-01-15 08:09:00	AAPL	Stock	7.4925	7.4982	7.4921	7.4946	167076.0
2010-01-15 08:10:00	AAPL	Stock	7.4971	7.4971	7.4971	7.4971	14000.0
2010-01-15 08:11:00	AAPL	Stock	7.4898	7.4898	7.4898	7.4898	8400.0
2010-01-15 08:13:00	AAPL	Stock	7.4925	7.4925	7.4889	7.4893	32424.0
2010-01-15 08:15:00	AAPL	Stock	7.4896	7.4896	7.4893	7.4893	11200.0
2010-01-15 08:16:00	AAPL	Stock	7.4893	7.4893	7.4893	7.4893	5600.0
2010-01-15 08:18:00	AAPL	Stock	7.4925	7.4925	7.4925	7.4925	2800.0
2010-01-15 08:19:00	AAPL	Stock	7.485	7.485	7.4825	7.4825	21196.0
2010-01-15 08:29:00	AAPL	Stock	7.4921	7.4925	7.4921	7.4925	5600.0
2010-01-15 08:32:00	AAPL	Stock	7.4857	7.4857	7.4839	7.4839	8400.0
2010-01-15 08:33:00	AAPL	Stock	7.4909	7.4911	7.4909	7.4911	9800.0
2010-01-15 08:34:00	AAPL	Stock	7.4911	7.4911	7.4911	7.4911	2800.0
2010-01-15 08:35:00	AAPL	Stock	7.4911	7.4911	7.4911	7.4911	5040.0
2010-01-15 08:37:00	AAPL	Stock	7.4875	7.4875	7.4875	7.4875	5600.0
2010-01-15 08:42:00	AAPL	Stock	7.4893	7.4893	7.4893	7.4893	11200.0
2010-01-15 08:43:00	AAPL	Stock	7.4893	7.4893	7.4893	7.4893	3220.0
2010-01-15 08:44:00	AAPL	Stock	7.4904	7.4904	7.4904	7.4904	9800.0
2010-01-15 08:45:00	AAPL	Stock	7.4861	7.4861	7.4861	7.4861	5600.0
2010-01-15 08:46:00	AAPL	Stock	7.4875	7.4875	7.4875	7.4875	14000.0
2010-01-15 08:47:00	AAPL	Stock	7.4857	7.4857	7.4857	7.4857	5600.0
2010-01-15 08:48:00	AAPL	Stock	7.4886	7.4893	7.4821	7.4821	109200.0
2010-01-15 08:50:00	AAPL	Stock	7.4821	7.4821	7.4804	7.4804	22400.0
2010-01-15 08:51:00	AAPL	Stock	7.4804	7.4804	7.4804	7.4804	2800.0
2010-01-15 08:52:00	AAPL	Stock	7.4775	7.4779	7.4771	7.4771	16800.0
2010-01-15 08:53:00	AAPL	Stock	7.4761	7.4764	7.4757	7.4757	11900.0
2010-01-15 08:54:00	AAPL	Stock	7.4775	7.4857	7.4775	7.4857	34440.0
2010-01-15 08:58:00	AAPL	Stock	7.4821	7.4821	7.4821	7.4821	2800.0
2010-01-15 08:59:00	AAPL	Stock	7.4854	7.4854	7.4854	7.4854	8400.0
2010-01-15 09:00:00	AAPL	Stock	7.4861	7.4861	7.4861	7.4861	5600.0

> showing 50 of 967,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time