PREVIEW / stock_1min / 2010-01-18

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-18.parquet
  size:    15 KB
  rows:    849
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-18 09:30:00	C.C-DELISTED	Stock	0.075	0.075	0.075	0.075	22000.0
2010-01-18 09:30:00	C.K	Stock	19.89	19.95	19.89	19.95	23900.0
2010-01-18 09:30:00	C.K-DELISTED	Stock	19.89	19.95	19.89	19.95	23900.0
2010-01-18 09:30:00	C.L-DELISTED	Stock	34.35	34.35	34.35	34.35	2200.0
2010-01-18 09:30:00	C.PRC-DELISTED	Stock	0.46	0.46	0.46	0.46	13000.0
2010-01-18 09:30:00	C.PRK-DELISTED	Stock	5.0	5.0	5.0	5.0	2000.0
2010-01-18 09:30:00	C.PRP-DELISTED	Stock	0.175	0.175	0.175	0.175	11500.0
2010-01-18 09:31:00	C.K	Stock	19.95	19.95	19.93	19.95	8100.0
2010-01-18 09:31:00	C.K-DELISTED	Stock	19.95	19.95	19.93	19.95	8100.0
2010-01-18 09:31:00	C.L-DELISTED	Stock	34.3	34.3	34.3	34.3	500.0
2010-01-18 09:32:00	C.K	Stock	19.95	19.97	19.95	19.96	9800.0
2010-01-18 09:32:00	C.K-DELISTED	Stock	19.95	19.97	19.95	19.96	9800.0
2010-01-18 09:32:00	C.L-DELISTED	Stock	34.25	34.31	34.25	34.31	200.0
2010-01-18 09:33:00	C.K	Stock	19.97	19.97	19.97	19.97	300.0
2010-01-18 09:33:00	C.K-DELISTED	Stock	19.97	19.97	19.97	19.97	300.0
2010-01-18 09:33:00	C.PRP-DELISTED	Stock	0.18	0.18	0.18	0.18	1500.0
2010-01-18 09:34:00	C.K	Stock	19.96	19.97	19.95	19.97	3300.0
2010-01-18 09:34:00	C.K-DELISTED	Stock	19.96	19.97	19.95	19.97	3300.0
2010-01-18 09:34:00	C.L-DELISTED	Stock	34.26	34.35	34.26	34.35	600.0
2010-01-18 09:35:00	C.K	Stock	19.98	20.0	19.98	19.99	6500.0
2010-01-18 09:35:00	C.K-DELISTED	Stock	19.98	20.0	19.98	19.99	6500.0
2010-01-18 09:35:00	C.L-DELISTED	Stock	34.25	34.25	34.25	34.25	100.0
2010-01-18 09:36:00	C.K	Stock	19.97	19.97	19.97	19.97	1300.0
2010-01-18 09:36:00	C.K-DELISTED	Stock	19.97	19.97	19.97	19.97	1300.0
2010-01-18 09:37:00	C.K	Stock	19.95	19.95	19.94	19.94	1900.0
2010-01-18 09:37:00	C.K-DELISTED	Stock	19.95	19.95	19.94	19.94	1900.0
2010-01-18 09:37:00	C.L-DELISTED	Stock	34.25	34.25	34.25	34.25	100.0
2010-01-18 09:38:00	C.K	Stock	19.93	19.97	19.93	19.97	5400.0
2010-01-18 09:38:00	C.K-DELISTED	Stock	19.93	19.97	19.93	19.97	5400.0
2010-01-18 09:39:00	C.K	Stock	19.96	19.97	19.96	19.97	1300.0
2010-01-18 09:39:00	C.K-DELISTED	Stock	19.96	19.97	19.96	19.97	1300.0
2010-01-18 09:39:00	C.L-DELISTED	Stock	34.26	34.31	34.26	34.31	300.0
2010-01-18 09:40:00	C.K	Stock	19.97	20.0	19.97	19.97	7700.0
2010-01-18 09:40:00	C.K-DELISTED	Stock	19.97	20.0	19.97	19.97	7700.0
2010-01-18 09:41:00	C.K	Stock	19.97	19.98	19.97	19.98	2200.0
2010-01-18 09:41:00	C.K-DELISTED	Stock	19.97	19.98	19.97	19.98	2200.0
2010-01-18 09:41:00	C.L-DELISTED	Stock	34.31	34.31	34.31	34.31	100.0
2010-01-18 09:42:00	C.K	Stock	19.97	19.97	19.97	19.97	900.0
2010-01-18 09:42:00	C.K-DELISTED	Stock	19.97	19.97	19.97	19.97	900.0
2010-01-18 09:42:00	C.PRC-DELISTED	Stock	0.435	0.435	0.43	0.43	10000.0
2010-01-18 09:43:00	C.K	Stock	19.97	19.97	19.97	19.97	500.0
2010-01-18 09:43:00	C.K-DELISTED	Stock	19.97	19.97	19.97	19.97	500.0
2010-01-18 09:45:00	C.K	Stock	19.97	19.98	19.97	19.97	3500.0
2010-01-18 09:45:00	C.K-DELISTED	Stock	19.97	19.98	19.97	19.97	3500.0
2010-01-18 09:46:00	C.K	Stock	19.98	19.98	19.97	19.97	200.0
2010-01-18 09:46:00	C.K-DELISTED	Stock	19.98	19.98	19.97	19.97	200.0
2010-01-18 09:46:00	C.L-DELISTED	Stock	34.29	34.29	34.29	34.29	200.0
2010-01-18 09:46:00	C.PRP-DELISTED	Stock	0.18	0.18	0.18	0.18	2000.0
2010-01-18 09:48:00	C.K	Stock	19.97	19.97	19.96	19.96	4500.0
2010-01-18 09:48:00	C.K-DELISTED	Stock	19.97	19.97	19.96	19.96	4500.0

> showing 50 of 849 rows — these rows as CSV

> unlock the full archive -- $79 one-time