PREVIEW / stock_1min / 2010-01-19

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-19.parquet
  size:    13.1 MB
  rows:    987,049
  symbols: 2,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-19 04:23:00	AAPL	Stock	7.4446	7.4446	7.4446	7.4446	2800.0
2010-01-19 04:24:00	AAPL	Stock	7.42	7.42	7.42	7.42	2800.0
2010-01-19 04:27:00	AAPL	Stock	7.4214	7.4214	7.4214	7.4214	2800.0
2010-01-19 04:30:00	AAPL	Stock	7.4286	7.4286	7.4286	7.4286	2800.0
2010-01-19 04:31:00	AAPL	Stock	7.4286	7.4286	7.4286	7.4286	4620.0
2010-01-19 04:48:00	AAPL	Stock	7.4289	7.4289	7.4289	7.4289	2800.0
2010-01-19 05:03:00	AAPL	Stock	7.42	7.42	7.42	7.42	2800.0
2010-01-19 05:04:00	AAPL	Stock	7.42	7.42	7.42	7.42	2800.0
2010-01-19 05:06:00	AAPL	Stock	7.42	7.42	7.42	7.42	4620.0
2010-01-19 05:07:00	AAPL	Stock	7.3982	7.3982	7.3982	7.3982	2800.0
2010-01-19 05:21:00	AAPL	Stock	7.4107	7.4107	7.4107	7.4107	2800.0
2010-01-19 05:26:00	AAPL	Stock	7.4114	7.4114	7.4114	7.4114	2800.0
2010-01-19 05:36:00	AAPL	Stock	7.4057	7.4057	7.4057	7.4057	2800.0
2010-01-19 05:38:00	AAPL	Stock	7.4057	7.4057	7.4057	7.4057	2800.0
2010-01-19 06:03:00	AAPL	Stock	7.4057	7.4057	7.4057	7.4057	5068.0
2010-01-19 06:05:00	AAPL	Stock	7.4057	7.4057	7.4057	7.4057	5600.0
2010-01-19 06:07:00	AAPL	Stock	7.4057	7.4057	7.4057	7.4057	16800.0
2010-01-19 06:13:00	AAPL	Stock	7.4021	7.4021	7.4021	7.4021	2800.0
2010-01-19 06:17:00	AAPL	Stock	7.4107	7.4139	7.4107	7.4139	10360.0
2010-01-19 06:30:00	AAPL	Stock	7.4021	7.4021	7.4021	7.4021	8400.0
2010-01-19 07:00:00	AAPL	Stock	7.4154	7.4154	7.4154	7.4154	14000.0
2010-01-19 07:04:00	AAPL	Stock	7.4107	7.4107	7.4107	7.4107	28000.0
2010-01-19 07:11:00	AAPL	Stock	7.4107	7.4107	7.4107	7.4107	5600.0
2010-01-19 07:23:00	AAPL	Stock	7.4071	7.4071	7.4071	7.4071	5600.0
2010-01-19 07:24:00	AAPL	Stock	7.4068	7.4068	7.4068	7.4068	5600.0
2010-01-19 07:25:00	AAPL	Stock	7.4071	7.4071	7.4071	7.4071	5600.0
2010-01-19 07:27:00	AAPL	Stock	7.4011	7.4011	7.4011	7.4011	5600.0
2010-01-19 07:28:00	AAPL	Stock	7.4057	7.4057	7.4057	7.4057	4200.0
2010-01-19 07:30:00	AAPL	Stock	7.4007	7.4007	7.4007	7.4007	14000.0
2010-01-19 07:31:00	AAPL	Stock	7.4046	7.4057	7.4046	7.4057	24500.0
2010-01-19 07:32:00	AAPL	Stock	7.4007	7.4107	7.4007	7.4107	23464.0
2010-01-19 07:33:00	AAPL	Stock	7.4089	7.41	7.4089	7.4093	11200.0
2010-01-19 07:34:00	AAPL	Stock	7.4018	7.4107	7.4018	7.4107	5600.0
2010-01-19 07:37:00	AAPL	Stock	7.4143	7.4143	7.4139	7.4143	14028.0
2010-01-19 07:38:00	AAPL	Stock	7.4143	7.4161	7.4129	7.4161	22372.0
2010-01-19 07:39:00	AAPL	Stock	7.4196	7.4196	7.4196	7.4196	2800.0
2010-01-19 07:40:00	AAPL	Stock	7.4189	7.425	7.4189	7.425	7560.0
2010-01-19 07:41:00	AAPL	Stock	7.4268	7.4268	7.4236	7.4236	7000.0
2010-01-19 07:42:00	AAPL	Stock	7.4386	7.4386	7.4289	7.4321	28000.0
2010-01-19 07:43:00	AAPL	Stock	7.4304	7.4304	7.4304	7.4304	5600.0
2010-01-19 07:44:00	AAPL	Stock	7.4304	7.4304	7.4304	7.4304	2800.0
2010-01-19 07:45:00	AAPL	Stock	7.4304	7.4304	7.4286	7.4304	99400.0
2010-01-19 07:46:00	AAPL	Stock	7.4304	7.4304	7.4289	7.4289	19572.0
2010-01-19 07:47:00	AAPL	Stock	7.4286	7.4289	7.4214	7.4214	14840.0
2010-01-19 07:50:00	AAPL	Stock	7.4143	7.4143	7.4143	7.4143	28000.0
2010-01-19 07:53:00	AAPL	Stock	7.4146	7.4146	7.4143	7.4143	28000.0
2010-01-19 07:56:00	AAPL	Stock	7.4257	7.4261	7.4257	7.4261	11480.0
2010-01-19 07:57:00	AAPL	Stock	7.4157	7.4164	7.4157	7.4164	8400.0
2010-01-19 07:58:00	AAPL	Stock	7.4157	7.4157	7.4096	7.4096	8400.0
2010-01-19 07:59:00	AAPL	Stock	7.4096	7.4096	7.4093	7.4093	60760.0

> showing 50 of 987,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time