PREVIEW / stock_1min / 2010-01-20

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-20.parquet
  size:    13.0 MB
  rows:    985,535
  symbols: 2,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-20 04:15:00	AAPL	Stock	7.6786	7.6786	7.6786	7.6786	11200.0
2010-01-20 04:17:00	AAPL	Stock	7.6714	7.6714	7.6714	7.6714	2800.0
2010-01-20 05:11:00	AAPL	Stock	7.665	7.665	7.665	7.665	2800.0
2010-01-20 05:14:00	AAPL	Stock	7.6839	7.6839	7.6839	7.6839	14000.0
2010-01-20 06:01:00	AAPL	Stock	7.6836	7.6836	7.6836	7.6836	5600.0
2010-01-20 06:12:00	AAPL	Stock	7.6714	7.6714	7.67	7.67	28000.0
2010-01-20 06:54:00	AAPL	Stock	7.6829	7.6829	7.6829	7.6829	2800.0
2010-01-20 06:55:00	AAPL	Stock	7.6825	7.6825	7.6825	7.6825	44800.0
2010-01-20 06:59:00	AAPL	Stock	7.6782	7.6782	7.6782	7.6782	24164.0
2010-01-20 07:01:00	AAPL	Stock	7.6714	7.6714	7.6714	7.6714	5600.0
2010-01-20 07:02:00	AAPL	Stock	7.665	7.665	7.665	7.665	11200.0
2010-01-20 07:07:00	AAPL	Stock	7.6536	7.6536	7.6532	7.6532	5600.0
2010-01-20 07:10:00	AAPL	Stock	7.6536	7.6536	7.6521	7.6521	16800.0
2010-01-20 07:11:00	AAPL	Stock	7.6525	7.6525	7.6525	7.6525	8400.0
2010-01-20 07:12:00	AAPL	Stock	7.6546	7.6546	7.6546	7.6546	16044.0
2010-01-20 07:14:00	AAPL	Stock	7.6604	7.6607	7.6604	7.6607	33600.0
2010-01-20 07:15:00	AAPL	Stock	7.6557	7.6557	7.6557	7.6557	2800.0
2010-01-20 07:24:00	AAPL	Stock	7.6575	7.6575	7.6571	7.6571	47600.0
2010-01-20 07:25:00	AAPL	Stock	7.6607	7.6607	7.6607	7.6607	18200.0
2010-01-20 07:26:00	AAPL	Stock	7.6575	7.6575	7.6575	7.6575	14000.0
2010-01-20 07:28:00	AAPL	Stock	7.6679	7.6679	7.6679	7.6679	2800.0
2010-01-20 07:35:00	AAPL	Stock	7.6586	7.6586	7.6586	7.6586	2800.0
2010-01-20 07:36:00	AAPL	Stock	7.6643	7.6661	7.6643	7.6661	6048.0
2010-01-20 07:38:00	AAPL	Stock	7.6661	7.6661	7.6661	7.6661	4480.0
2010-01-20 07:40:00	AAPL	Stock	7.6671	7.6671	7.6604	7.6604	61432.0
2010-01-20 07:41:00	AAPL	Stock	7.6604	7.6604	7.6604	7.6604	28000.0
2010-01-20 07:44:00	AAPL	Stock	7.6668	7.6671	7.6668	7.6668	96544.0
2010-01-20 07:45:00	AAPL	Stock	7.6607	7.6607	7.6607	7.6607	11200.0
2010-01-20 07:48:00	AAPL	Stock	7.6675	7.6675	7.6675	7.6675	2800.0
2010-01-20 07:52:00	AAPL	Stock	7.6679	7.6679	7.6675	7.6675	16800.0
2010-01-20 07:57:00	AAPL	Stock	7.6675	7.6732	7.6675	7.6732	25200.0
2010-01-20 07:58:00	AAPL	Stock	7.6786	7.6786	7.6786	7.6786	2800.0
2010-01-20 08:00:00	AAPL	Stock	7.6732	7.675	7.6679	7.6732	103880.0
2010-01-20 08:01:00	AAPL	Stock	7.6721	7.6721	7.6679	7.6711	83468.0
2010-01-20 08:02:00	AAPL	Stock	7.6696	7.6696	7.665	7.665	306712.0
2010-01-20 08:04:00	AAPL	Stock	7.6607	7.6643	7.6596	7.6643	35700.0
2010-01-20 08:05:00	AAPL	Stock	7.6596	7.6629	7.6589	7.6611	60480.0
2010-01-20 08:06:00	AAPL	Stock	7.6589	7.675	7.6589	7.675	209328.0
2010-01-20 08:07:00	AAPL	Stock	7.6732	7.6839	7.6732	7.6804	210756.0
2010-01-20 08:08:00	AAPL	Stock	7.6818	7.6821	7.6807	7.6821	75180.0
2010-01-20 08:09:00	AAPL	Stock	7.6804	7.6821	7.6804	7.6818	114800.0
2010-01-20 08:10:00	AAPL	Stock	7.6811	7.6811	7.6811	7.6811	5600.0
2010-01-20 08:11:00	AAPL	Stock	7.6821	7.6821	7.6821	7.6821	5600.0
2010-01-20 08:12:00	AAPL	Stock	7.6821	7.6821	7.6821	7.6821	22400.0
2010-01-20 08:13:00	AAPL	Stock	7.6818	7.6825	7.6786	7.6786	46760.0
2010-01-20 08:14:00	AAPL	Stock	7.6786	7.6832	7.6768	7.6832	53200.0
2010-01-20 08:15:00	AAPL	Stock	7.6821	7.6832	7.6804	7.6804	41020.0
2010-01-20 08:16:00	AAPL	Stock	7.6789	7.6789	7.6786	7.6786	13944.0
2010-01-20 08:17:00	AAPL	Stock	7.6761	7.6786	7.6761	7.6786	11200.0
2010-01-20 08:18:00	AAPL	Stock	7.6786	7.6786	7.6786	7.6786	19600.0

> showing 50 of 985,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time