PREVIEW / stock_1min / 2010-01-21

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-21.parquet
  size:    13.8 MB
  rows:    1,027,586
  symbols: 2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-21 04:39:00	AAPL	Stock	7.5714	7.5714	7.5714	7.5714	2800.0
2010-01-21 05:02:00	AAPL	Stock	7.5618	7.5618	7.5618	7.5618	2800.0
2010-01-21 05:14:00	AAPL	Stock	7.5618	7.5618	7.5618	7.5618	2800.0
2010-01-21 06:38:00	AAPL	Stock	7.5679	7.5679	7.5679	7.5679	2800.0
2010-01-21 06:51:00	AAPL	Stock	7.5679	7.5679	7.5679	7.5679	2800.0
2010-01-21 07:08:00	AAPL	Stock	7.5918	7.5918	7.5918	7.5918	13020.0
2010-01-21 07:12:00	AAPL	Stock	7.5825	7.5825	7.5825	7.5825	5600.0
2010-01-21 07:19:00	AAPL	Stock	7.5871	7.5871	7.5871	7.5871	2800.0
2010-01-21 07:22:00	AAPL	Stock	7.5871	7.5871	7.5871	7.5871	8400.0
2010-01-21 07:23:00	AAPL	Stock	7.5871	7.5875	7.5871	7.5871	19040.0
2010-01-21 07:24:00	AAPL	Stock	7.5904	7.5907	7.5904	7.5907	25200.0
2010-01-21 07:26:00	AAPL	Stock	7.5857	7.5857	7.5821	7.5821	16100.0
2010-01-21 07:34:00	AAPL	Stock	7.5921	7.5921	7.5921	7.5921	2800.0
2010-01-21 07:37:00	AAPL	Stock	7.5893	7.5893	7.5893	7.5893	2800.0
2010-01-21 07:39:00	AAPL	Stock	7.5893	7.5893	7.5893	7.5893	2800.0
2010-01-21 07:41:00	AAPL	Stock	7.5918	7.5921	7.5918	7.5921	8400.0
2010-01-21 07:42:00	AAPL	Stock	7.5964	7.5964	7.5961	7.5961	12600.0
2010-01-21 07:44:00	AAPL	Stock	7.5964	7.5964	7.5964	7.5964	14000.0
2010-01-21 07:49:00	AAPL	Stock	7.6036	7.6036	7.6032	7.6032	29680.0
2010-01-21 07:50:00	AAPL	Stock	7.5964	7.5964	7.5964	7.5964	5600.0
2010-01-21 07:51:00	AAPL	Stock	7.5964	7.5964	7.5964	7.5964	2800.0
2010-01-21 07:52:00	AAPL	Stock	7.5964	7.5964	7.5964	7.5964	11200.0
2010-01-21 07:53:00	AAPL	Stock	7.5993	7.5993	7.5993	7.5993	5600.0
2010-01-21 07:54:00	AAPL	Stock	7.5964	7.5964	7.5964	7.5964	14000.0
2010-01-21 07:55:00	AAPL	Stock	7.5929	7.5929	7.5929	7.5929	5180.0
2010-01-21 07:56:00	AAPL	Stock	7.5929	7.5929	7.5929	7.5929	2800.0
2010-01-21 07:57:00	AAPL	Stock	7.5929	7.5929	7.5918	7.5918	30800.0
2010-01-21 08:00:00	AAPL	Stock	7.6032	7.6032	7.5929	7.5929	58100.0
2010-01-21 08:01:00	AAPL	Stock	7.5989	7.6025	7.5989	7.5989	94920.0
2010-01-21 08:02:00	AAPL	Stock	7.5989	7.6018	7.5989	7.5989	25200.0
2010-01-21 08:03:00	AAPL	Stock	7.5989	7.5989	7.595	7.5964	8400.0
2010-01-21 08:04:00	AAPL	Stock	7.5907	7.5943	7.5875	7.5875	70000.0
2010-01-21 08:05:00	AAPL	Stock	7.5871	7.5871	7.5821	7.5821	39200.0
2010-01-21 08:06:00	AAPL	Stock	7.5825	7.5825	7.5811	7.5811	16800.0
2010-01-21 08:07:00	AAPL	Stock	7.5811	7.5811	7.5714	7.5714	65660.0
2010-01-21 08:08:00	AAPL	Stock	7.5718	7.5718	7.5679	7.5714	36540.0
2010-01-21 08:09:00	AAPL	Stock	7.5714	7.5718	7.5689	7.5689	25340.0
2010-01-21 08:10:00	AAPL	Stock	7.5782	7.5782	7.5693	7.5693	30800.0
2010-01-21 08:11:00	AAPL	Stock	7.5675	7.5689	7.5629	7.5675	132216.0
2010-01-21 08:12:00	AAPL	Stock	7.5629	7.5629	7.5611	7.5611	8400.0
2010-01-21 08:13:00	AAPL	Stock	7.5643	7.5714	7.5643	7.5661	61852.0
2010-01-21 08:14:00	AAPL	Stock	7.5711	7.5766	7.5711	7.5766	9800.0
2010-01-21 08:16:00	AAPL	Stock	7.5736	7.5768	7.5714	7.5768	52080.0
2010-01-21 08:17:00	AAPL	Stock	7.5789	7.5795	7.5768	7.5793	35280.0
2010-01-21 08:18:00	AAPL	Stock	7.5768	7.5768	7.5679	7.5679	196224.0
2010-01-21 08:19:00	AAPL	Stock	7.5711	7.5711	7.5679	7.5679	11200.0
2010-01-21 08:20:00	AAPL	Stock	7.5712	7.5712	7.5646	7.5646	22400.0
2010-01-21 08:21:00	AAPL	Stock	7.5646	7.5696	7.5625	7.5646	94220.0
2010-01-21 08:22:00	AAPL	Stock	7.5657	7.5657	7.565	7.5654	19600.0
2010-01-21 08:23:00	AAPL	Stock	7.565	7.565	7.5643	7.5643	14000.0

> showing 50 of 1,027,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time