PREVIEW / stock_1min / 2010-01-25

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-25.parquet
  size:    12.9 MB
  rows:    980,300
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-25 04:15:00	AAPL	Stock	7.175	7.175	7.175	7.175	5600.0
2010-01-25 04:20:00	AAPL	Stock	7.1946	7.1946	7.1946	7.1946	2800.0
2010-01-25 04:27:00	AAPL	Stock	7.1829	7.1829	7.1829	7.1829	2800.0
2010-01-25 04:31:00	AAPL	Stock	7.1821	7.1821	7.1821	7.1821	2800.0
2010-01-25 04:46:00	AAPL	Stock	7.1936	7.1936	7.1936	7.1936	5600.0
2010-01-25 04:49:00	AAPL	Stock	7.225	7.225	7.225	7.225	2800.0
2010-01-25 05:07:00	AAPL	Stock	7.2354	7.2354	7.2321	7.2321	13412.0
2010-01-25 05:10:00	AAPL	Stock	7.2321	7.2321	7.2321	7.2321	2800.0
2010-01-25 05:12:00	AAPL	Stock	7.2321	7.25	7.2321	7.25	5600.0
2010-01-25 05:15:00	AAPL	Stock	7.2568	7.2568	7.2568	7.2568	2800.0
2010-01-25 05:32:00	AAPL	Stock	7.2532	7.2532	7.2532	7.2532	6440.0
2010-01-25 05:45:00	AAPL	Stock	7.2471	7.2471	7.2471	7.2471	5600.0
2010-01-25 05:47:00	AAPL	Stock	7.2354	7.2393	7.2354	7.2393	6440.0
2010-01-25 05:49:00	AAPL	Stock	7.2393	7.2393	7.2393	7.2393	11200.0
2010-01-25 05:50:00	AAPL	Stock	7.2393	7.2393	7.2321	7.2321	16800.0
2010-01-25 05:51:00	AAPL	Stock	7.2411	7.2411	7.2411	7.2411	56000.0
2010-01-25 05:52:00	AAPL	Stock	7.2446	7.2446	7.2446	7.2446	14000.0
2010-01-25 06:06:00	AAPL	Stock	7.25	7.25	7.25	7.25	5600.0
2010-01-25 06:09:00	AAPL	Stock	7.2393	7.2393	7.2393	7.2393	8400.0
2010-01-25 06:11:00	AAPL	Stock	7.25	7.25	7.25	7.25	7000.0
2010-01-25 06:17:00	AAPL	Stock	7.2496	7.2496	7.2496	7.2496	14000.0
2010-01-25 06:19:00	AAPL	Stock	7.25	7.25	7.2496	7.25	19600.0
2010-01-25 06:21:00	AAPL	Stock	7.25	7.25	7.25	7.25	6104.0
2010-01-25 06:25:00	AAPL	Stock	7.2339	7.2339	7.2304	7.2304	14000.0
2010-01-25 06:26:00	AAPL	Stock	7.2339	7.2339	7.2339	7.2339	2800.0
2010-01-25 06:31:00	AAPL	Stock	7.2454	7.2454	7.2454	7.2454	2800.0
2010-01-25 06:35:00	AAPL	Stock	7.2293	7.2293	7.2293	7.2293	2800.0
2010-01-25 06:37:00	AAPL	Stock	7.2293	7.2293	7.2293	7.2293	11200.0
2010-01-25 06:38:00	AAPL	Stock	7.2282	7.2282	7.2282	7.2282	2800.0
2010-01-25 06:39:00	AAPL	Stock	7.2282	7.2282	7.2282	7.2282	19600.0
2010-01-25 06:45:00	AAPL	Stock	7.2286	7.2286	7.2282	7.2282	5600.0
2010-01-25 06:46:00	AAPL	Stock	7.2282	7.2282	7.2282	7.2282	2800.0
2010-01-25 06:49:00	AAPL	Stock	7.2382	7.2382	7.2382	7.2382	2800.0
2010-01-25 06:51:00	AAPL	Stock	7.2318	7.2318	7.2318	7.2318	2800.0
2010-01-25 06:52:00	AAPL	Stock	7.2314	7.2314	7.2314	7.2314	8400.0
2010-01-25 06:53:00	AAPL	Stock	7.2286	7.2286	7.2286	7.2286	3024.0
2010-01-25 06:54:00	AAPL	Stock	7.2286	7.2286	7.2286	7.2286	5600.0
2010-01-25 06:55:00	AAPL	Stock	7.2239	7.2282	7.2214	7.2282	18648.0
2010-01-25 06:57:00	AAPL	Stock	7.2211	7.2211	7.2211	7.2211	5600.0
2010-01-25 06:58:00	AAPL	Stock	7.2182	7.2196	7.2168	7.2193	14840.0
2010-01-25 06:59:00	AAPL	Stock	7.2196	7.2196	7.2196	7.2196	11200.0
2010-01-25 07:00:00	AAPL	Stock	7.2164	7.2196	7.2139	7.2179	45500.0
2010-01-25 07:01:00	AAPL	Stock	7.2179	7.2196	7.215	7.2196	22316.0
2010-01-25 07:02:00	AAPL	Stock	7.2279	7.2282	7.2154	7.2264	11200.0
2010-01-25 07:03:00	AAPL	Stock	7.2154	7.2154	7.2154	7.2154	2800.0
2010-01-25 07:04:00	AAPL	Stock	7.2229	7.2229	7.2229	7.2229	2800.0
2010-01-25 07:05:00	AAPL	Stock	7.2229	7.2229	7.2229	7.2229	2800.0
2010-01-25 07:06:00	AAPL	Stock	7.2232	7.2232	7.2214	7.2214	11312.0
2010-01-25 07:07:00	AAPL	Stock	7.2143	7.2143	7.2071	7.2071	34132.0
2010-01-25 07:08:00	AAPL	Stock	7.2139	7.2139	7.2057	7.2136	33600.0

> showing 50 of 980,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time