PREVIEW / stock_1min / 2010-01-26

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-26.parquet
  size:    12.8 MB
  rows:    958,406
  symbols: 2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-26 04:15:00	AAPL	Stock	7.3554	7.36	7.3375	7.36	27104.0
2010-01-26 04:16:00	AAPL	Stock	7.36	7.36	7.36	7.36	8400.0
2010-01-26 04:17:00	AAPL	Stock	7.3571	7.3571	7.3571	7.3571	2800.0
2010-01-26 04:23:00	AAPL	Stock	7.3636	7.3636	7.3636	7.3636	5600.0
2010-01-26 04:33:00	AAPL	Stock	7.3636	7.3636	7.3636	7.3636	8400.0
2010-01-26 04:47:00	AAPL	Stock	7.39	7.39	7.39	7.39	2800.0
2010-01-26 04:52:00	AAPL	Stock	7.3754	7.3754	7.3754	7.3754	19600.0
2010-01-26 04:53:00	AAPL	Stock	7.3754	7.3754	7.375	7.375	8400.0
2010-01-26 04:59:00	AAPL	Stock	7.3932	7.3932	7.3932	7.3932	9240.0
2010-01-26 05:11:00	AAPL	Stock	7.3914	7.3946	7.3914	7.3946	5600.0
2010-01-26 05:23:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	2800.0
2010-01-26 05:24:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	2800.0
2010-01-26 05:25:00	AAPL	Stock	7.3889	7.3929	7.3889	7.3929	8400.0
2010-01-26 05:27:00	AAPL	Stock	7.3868	7.3868	7.3868	7.3868	2800.0
2010-01-26 05:28:00	AAPL	Stock	7.3811	7.3811	7.375	7.375	8400.0
2010-01-26 05:41:00	AAPL	Stock	7.3714	7.3714	7.37	7.37	19600.0
2010-01-26 05:47:00	AAPL	Stock	7.3682	7.3682	7.3682	7.3682	2800.0
2010-01-26 05:48:00	AAPL	Stock	7.3718	7.3718	7.3718	7.3718	5600.0
2010-01-26 05:49:00	AAPL	Stock	7.3718	7.3718	7.3718	7.3718	5600.0
2010-01-26 06:00:00	AAPL	Stock	7.3714	7.3714	7.3714	7.3714	3500.0
2010-01-26 06:07:00	AAPL	Stock	7.37	7.37	7.37	7.37	5600.0
2010-01-26 06:08:00	AAPL	Stock	7.37	7.37	7.37	7.37	8400.0
2010-01-26 06:09:00	AAPL	Stock	7.3618	7.3664	7.3614	7.3664	19040.0
2010-01-26 06:14:00	AAPL	Stock	7.3629	7.3629	7.3629	7.3629	14000.0
2010-01-26 06:15:00	AAPL	Stock	7.3604	7.3604	7.3543	7.3543	33936.0
2010-01-26 06:18:00	AAPL	Stock	7.3589	7.3589	7.3589	7.3589	2800.0
2010-01-26 06:19:00	AAPL	Stock	7.3589	7.3589	7.3589	7.3589	2800.0
2010-01-26 06:20:00	AAPL	Stock	7.3543	7.3543	7.3543	7.3543	7784.0
2010-01-26 06:27:00	AAPL	Stock	7.3604	7.3604	7.3604	7.3604	25676.0
2010-01-26 06:32:00	AAPL	Stock	7.3625	7.3625	7.3625	7.3625	4228.0
2010-01-26 06:33:00	AAPL	Stock	7.3575	7.3575	7.3543	7.3543	16800.0
2010-01-26 06:36:00	AAPL	Stock	7.3625	7.3629	7.3625	7.3625	40012.0
2010-01-26 06:37:00	AAPL	Stock	7.3561	7.3561	7.3561	7.3561	2800.0
2010-01-26 06:39:00	AAPL	Stock	7.3607	7.3607	7.3607	7.3607	2800.0
2010-01-26 06:41:00	AAPL	Stock	7.3661	7.3661	7.3661	7.3661	8400.0
2010-01-26 06:47:00	AAPL	Stock	7.3632	7.3632	7.3632	7.3632	4396.0
2010-01-26 06:48:00	AAPL	Stock	7.3679	7.3679	7.3679	7.3679	2800.0
2010-01-26 06:49:00	AAPL	Stock	7.3686	7.3736	7.3686	7.3736	5600.0
2010-01-26 06:51:00	AAPL	Stock	7.3736	7.3736	7.3736	7.3736	2800.0
2010-01-26 06:55:00	AAPL	Stock	7.3611	7.3611	7.3579	7.3579	11200.0
2010-01-26 06:56:00	AAPL	Stock	7.3589	7.3589	7.3579	7.3579	8400.0
2010-01-26 06:57:00	AAPL	Stock	7.3568	7.3568	7.3543	7.3543	8400.0
2010-01-26 06:58:00	AAPL	Stock	7.3543	7.3543	7.3521	7.3521	22512.0
2010-01-26 07:00:00	AAPL	Stock	7.3618	7.3679	7.3618	7.3625	80920.0
2010-01-26 07:01:00	AAPL	Stock	7.3643	7.3643	7.3521	7.3521	28560.0
2010-01-26 07:02:00	AAPL	Stock	7.3571	7.3643	7.3571	7.3643	21000.0
2010-01-26 07:03:00	AAPL	Stock	7.3525	7.3621	7.3525	7.3614	21000.0
2010-01-26 07:04:00	AAPL	Stock	7.3571	7.3607	7.3571	7.3607	14140.0
2010-01-26 07:05:00	AAPL	Stock	7.3625	7.3625	7.3579	7.3579	5600.0
2010-01-26 07:07:00	AAPL	Stock	7.3589	7.3643	7.3589	7.3643	16800.0

> showing 50 of 958,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time