PREVIEW / stock_1min / 2010-01-28

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-28.parquet
  size:    12.9 MB
  rows:    973,593
  symbols: 2,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-28 04:36:00	AAPL	Stock	7.4464	7.4464	7.4464	7.4464	2800.0
2010-01-28 04:54:00	AAPL	Stock	7.4429	7.4429	7.4429	7.4429	2800.0
2010-01-28 04:55:00	AAPL	Stock	7.4432	7.4432	7.4432	7.4432	2800.0
2010-01-28 04:56:00	AAPL	Stock	7.4432	7.4432	7.4432	7.4432	4200.0
2010-01-28 05:02:00	AAPL	Stock	7.4482	7.4482	7.4482	7.4482	2800.0
2010-01-28 05:05:00	AAPL	Stock	7.4282	7.4282	7.4204	7.4282	19600.0
2010-01-28 05:21:00	AAPL	Stock	7.4204	7.4204	7.4204	7.4204	10668.0
2010-01-28 05:25:00	AAPL	Stock	7.4107	7.4107	7.4107	7.4107	14252.0
2010-01-28 05:46:00	AAPL	Stock	7.4129	7.4129	7.4129	7.4129	7532.0
2010-01-28 05:49:00	AAPL	Stock	7.4129	7.4129	7.4129	7.4129	6468.0
2010-01-28 06:05:00	AAPL	Stock	7.4054	7.4054	7.4054	7.4054	2800.0
2010-01-28 06:38:00	AAPL	Stock	7.4079	7.4079	7.4079	7.4079	14000.0
2010-01-28 06:44:00	AAPL	Stock	7.4043	7.4043	7.4036	7.4036	9800.0
2010-01-28 06:45:00	AAPL	Stock	7.4021	7.4021	7.4021	7.4021	14000.0
2010-01-28 06:46:00	AAPL	Stock	7.3964	7.3964	7.3964	7.3964	5600.0
2010-01-28 06:47:00	AAPL	Stock	7.3964	7.3964	7.3964	7.3964	4200.0
2010-01-28 06:54:00	AAPL	Stock	7.3964	7.3964	7.3964	7.3964	28000.0
2010-01-28 06:55:00	AAPL	Stock	7.3964	7.4014	7.3964	7.4014	7000.0
2010-01-28 06:56:00	AAPL	Stock	7.3964	7.3964	7.3964	7.3964	28000.0
2010-01-28 06:58:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	2800.0
2010-01-28 07:00:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	2800.0
2010-01-28 07:02:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	14000.0
2010-01-28 07:03:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	8400.0
2010-01-28 07:04:00	AAPL	Stock	7.3929	7.3964	7.3929	7.3929	56000.0
2010-01-28 07:05:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	5600.0
2010-01-28 07:06:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	5600.0
2010-01-28 07:08:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	14644.0
2010-01-28 07:09:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	8400.0
2010-01-28 07:11:00	AAPL	Stock	7.3957	7.4	7.3932	7.4	33600.0
2010-01-28 07:13:00	AAPL	Stock	7.4036	7.4086	7.4036	7.4086	9268.0
2010-01-28 07:14:00	AAPL	Stock	7.4089	7.4107	7.4071	7.4107	51800.0
2010-01-28 07:20:00	AAPL	Stock	7.4107	7.4107	7.4107	7.4107	8400.0
2010-01-28 07:21:00	AAPL	Stock	7.4054	7.4054	7.4054	7.4054	2800.0
2010-01-28 07:23:00	AAPL	Stock	7.3964	7.3964	7.3929	7.3929	23940.0
2010-01-28 07:24:00	AAPL	Stock	7.3929	7.3929	7.3811	7.3811	15484.0
2010-01-28 07:25:00	AAPL	Stock	7.3811	7.3811	7.3793	7.3793	14000.0
2010-01-28 07:26:00	AAPL	Stock	7.3804	7.3804	7.3804	7.3804	2800.0
2010-01-28 07:29:00	AAPL	Stock	7.3925	7.3932	7.3925	7.3932	25200.0
2010-01-28 07:31:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	5600.0
2010-01-28 07:32:00	AAPL	Stock	7.3929	7.3929	7.3929	7.3929	2800.0
2010-01-28 07:33:00	AAPL	Stock	7.4014	7.4018	7.4014	7.4018	14000.0
2010-01-28 07:34:00	AAPL	Stock	7.4018	7.4018	7.4018	7.4018	6076.0
2010-01-28 07:36:00	AAPL	Stock	7.4018	7.4018	7.4018	7.4018	19124.0
2010-01-28 07:37:00	AAPL	Stock	7.4093	7.4093	7.4093	7.4093	5600.0
2010-01-28 07:40:00	AAPL	Stock	7.4	7.4018	7.4	7.4018	16800.0
2010-01-28 07:41:00	AAPL	Stock	7.4089	7.4089	7.4089	7.4089	5600.0
2010-01-28 07:44:00	AAPL	Stock	7.4018	7.4018	7.4018	7.4018	14000.0
2010-01-28 07:45:00	AAPL	Stock	7.4018	7.4018	7.4018	7.4018	5600.0
2010-01-28 07:49:00	AAPL	Stock	7.4025	7.4025	7.4025	7.4025	2800.0
2010-01-28 07:52:00	AAPL	Stock	7.4018	7.4071	7.3946	7.4071	22400.0

> showing 50 of 973,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time