PREVIEW / stock_1min / 2010-01-29

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-01-29.parquet
  size:    13.3 MB
  rows:    994,628
  symbols: 2,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-29 04:28:00	AAPL	Stock	7.1279	7.1279	7.1279	7.1279	3500.0
2010-01-29 05:18:00	AAPL	Stock	7.125	7.125	7.125	7.125	2800.0
2010-01-29 05:23:00	AAPL	Stock	7.125	7.125	7.125	7.125	2800.0
2010-01-29 06:54:00	AAPL	Stock	7.1425	7.1425	7.1425	7.1425	33600.0
2010-01-29 07:01:00	AAPL	Stock	7.15	7.15	7.15	7.15	2800.0
2010-01-29 07:03:00	AAPL	Stock	7.1429	7.1429	7.1429	7.1429	6188.0
2010-01-29 07:14:00	AAPL	Stock	7.1389	7.1389	7.1389	7.1389	11200.0
2010-01-29 07:15:00	AAPL	Stock	7.1393	7.1393	7.1393	7.1393	22400.0
2010-01-29 07:19:00	AAPL	Stock	7.1393	7.1393	7.1393	7.1393	2800.0
2010-01-29 07:22:00	AAPL	Stock	7.1411	7.1414	7.1411	7.1414	15680.0
2010-01-29 07:23:00	AAPL	Stock	7.1414	7.1414	7.1414	7.1414	2800.0
2010-01-29 07:33:00	AAPL	Stock	7.1404	7.1404	7.1404	7.1404	2800.0
2010-01-29 07:34:00	AAPL	Stock	7.1414	7.1414	7.1414	7.1414	8372.0
2010-01-29 07:46:00	AAPL	Stock	7.1432	7.1432	7.1432	7.1432	5600.0
2010-01-29 07:48:00	AAPL	Stock	7.1425	7.1436	7.1425	7.1436	11536.0
2010-01-29 07:49:00	AAPL	Stock	7.1436	7.1482	7.1436	7.1479	44800.0
2010-01-29 07:50:00	AAPL	Stock	7.1482	7.1482	7.1482	7.1482	2800.0
2010-01-29 07:51:00	AAPL	Stock	7.1482	7.15	7.1482	7.15	31220.0
2010-01-29 07:52:00	AAPL	Stock	7.1554	7.1554	7.1518	7.1536	75600.0
2010-01-29 07:55:00	AAPL	Stock	7.1557	7.1607	7.1557	7.1607	36400.0
2010-01-29 07:56:00	AAPL	Stock	7.1604	7.1604	7.1604	7.1604	2800.0
2010-01-29 07:57:00	AAPL	Stock	7.16	7.16	7.1579	7.1579	11200.0
2010-01-29 07:58:00	AAPL	Stock	7.1589	7.1621	7.1589	7.1621	109200.0
2010-01-29 08:00:00	AAPL	Stock	7.1554	7.1611	7.1518	7.1536	117180.0
2010-01-29 08:01:00	AAPL	Stock	7.1518	7.1564	7.1489	7.1518	62160.0
2010-01-29 08:02:00	AAPL	Stock	7.1521	7.1554	7.1468	7.1468	51184.0
2010-01-29 08:03:00	AAPL	Stock	7.1468	7.1468	7.1393	7.1396	121100.0
2010-01-29 08:04:00	AAPL	Stock	7.1396	7.1425	7.1393	7.1393	64400.0
2010-01-29 08:05:00	AAPL	Stock	7.1418	7.1429	7.1389	7.1429	88060.0
2010-01-29 08:06:00	AAPL	Stock	7.1411	7.1429	7.1404	7.1429	98308.0
2010-01-29 08:07:00	AAPL	Stock	7.1582	7.1582	7.1457	7.1457	33460.0
2010-01-29 08:08:00	AAPL	Stock	7.1479	7.1479	7.1429	7.1457	30800.0
2010-01-29 08:09:00	AAPL	Stock	7.1439	7.1439	7.1425	7.1425	75208.0
2010-01-29 08:10:00	AAPL	Stock	7.1421	7.1568	7.1421	7.1518	119560.0
2010-01-29 08:11:00	AAPL	Stock	7.15	7.1518	7.1471	7.1471	41580.0
2010-01-29 08:13:00	AAPL	Stock	7.1464	7.15	7.1429	7.1429	130200.0
2010-01-29 08:14:00	AAPL	Stock	7.1429	7.1429	7.1429	7.1429	2800.0
2010-01-29 08:15:00	AAPL	Stock	7.1471	7.15	7.1432	7.1432	30800.0
2010-01-29 08:16:00	AAPL	Stock	7.1493	7.1518	7.1493	7.1504	18760.0
2010-01-29 08:17:00	AAPL	Stock	7.1504	7.1557	7.1504	7.1529	64400.0
2010-01-29 08:18:00	AAPL	Stock	7.1511	7.155	7.15	7.155	54600.0
2010-01-29 08:19:00	AAPL	Stock	7.1518	7.1518	7.1482	7.1482	16324.0
2010-01-29 08:20:00	AAPL	Stock	7.1514	7.1514	7.15	7.15	7000.0
2010-01-29 08:21:00	AAPL	Stock	7.15	7.15	7.1486	7.15	9800.0
2010-01-29 08:22:00	AAPL	Stock	7.1486	7.1518	7.1486	7.1518	28644.0
2010-01-29 08:23:00	AAPL	Stock	7.1536	7.1579	7.1518	7.1554	107380.0
2010-01-29 08:24:00	AAPL	Stock	7.1575	7.1707	7.1554	7.1707	228956.0
2010-01-29 08:25:00	AAPL	Stock	7.1714	7.1757	7.1691	7.1714	168308.0
2010-01-29 08:26:00	AAPL	Stock	7.1696	7.1714	7.1679	7.1682	67256.0
2010-01-29 08:27:00	AAPL	Stock	7.1696	7.1739	7.1696	7.1739	136136.0

> showing 50 of 994,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time